Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.468	7.763	7.169	7.485	7,791,763	+0.36(+5.10%)
Apr 29, 2009	6.734	7.216	6.494	7.122	8,039,032	+0.64(+9.95%)
Apr 28, 2009	6.200	6.806	6.127	6.477	8,296,779	+0.20(+3.27%)
Apr 27, 2009	6.909	6.909	6.110	6.272	8,025,537	-0.68(-9.77%)
Apr 24, 2009	6.776	7.075	6.482	6.951	11,085,014	+0.29(+4.43%)
Apr 23, 2009	6.482	6.734	6.166	6.657	9,305,262	+0.22(+3.38%)
Apr 22, 2009	6.157	7.041	5.910	6.439	11,455,873	+0.23(+3.64%)
Apr 21, 2009	5.068	6.238	4.915	6.213	14,001,399	+0.93(+17.53%)
Apr 20, 2009	6.379	6.379	5.098	5.286	13,933,827	-1.27(-19.40%)
Apr 17, 2009	5.845	7.178	5.632	6.558	15,555,585	+0.71(+12.20%)
Apr 16, 2009	5.593	6.362	5.073	5.845	16,122,001	+0.25(+4.50%)
Apr 15, 2009	5.077	5.593	4.731	5.593	11,910,650	+0.51(+10.08%)
Apr 14, 2009	5.551	6.059	4.936	5.081	16,409,472	-0.56(-9.85%)
Apr 13, 2009	4.923	5.764	4.782	5.636	9,957,023	+0.48(+9.27%)
Apr 09, 2009	4.368	5.286	4.338	5.158	14,075,717	+0.99(+23.90%)
Apr 08, 2009	3.894	4.300	3.834	4.163	9,453,509	+0.34(+8.94%)
Apr 07, 2009	4.069	4.176	3.822	3.822	7,780,131	-0.36(-8.67%)
Apr 06, 2009	4.227	4.398	3.792	4.184	10,235,705	-0.02(-0.41%)
Apr 03, 2009	3.463	4.703	3.437	4.202	25,209,892	+0.77(+22.39%)
Apr 02, 2009	3.318	3.736	3.262	3.433	16,433,009	+0.31(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Macerich Co (NY: MAC )

Historical Prices