Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.60 11.60 10.65 10.91 2,739,168 -0.44(-3.88%)
Sep 28, 2023 11.04 11.38 10.98 11.35 1,490,958 +0.38(+3.46%)
Sep 27, 2023 11.03 11.29 10.94 10.97 1,123,170 +0.00(+0.00%)
Sep 26, 2023 11.08 11.23 10.82 10.97 1,795,907 -0.26(-2.32%)
Sep 25, 2023 11.20 11.36 11.20 11.23 845,450 -0.09(-0.80%)
Sep 22, 2023 11.49 11.59 11.32 11.32 727,963 -0.14(-1.22%)
Sep 21, 2023 11.74 11.81 11.45 11.46 957,928 -0.39(-3.29%)
Sep 20, 2023 12.15 12.33 11.84 11.85 868,407 -0.15(-1.25%)
Sep 19, 2023 11.86 12.04 11.86 12.00 938,329 +0.16(+1.35%)
Sep 18, 2023 12.14 12.14 11.81 11.84 1,309,272 -0.39(-3.19%)
Sep 15, 2023 12.01 12.26 11.94 12.23 4,778,946 +0.08(+0.66%)
Sep 14, 2023 11.87 12.15 11.82 12.15 1,529,147 +0.44(+3.76%)
Sep 13, 2023 11.82 11.87 11.63 11.71 1,323,721 -0.17(-1.43%)
Sep 12, 2023 11.81 11.89 11.73 11.88 940,425 +0.07(+0.59%)
Sep 11, 2023 11.85 11.89 11.72 11.81 1,011,182 +0.06(+0.51%)
Sep 08, 2023 11.81 11.85 11.69 11.75 907,527 -0.07(-0.59%)
Sep 07, 2023 11.81 11.89 11.66 11.82 879,561 -0.04(-0.34%)
Sep 06, 2023 11.64 11.87 11.49 11.86 918,886 +0.22(+1.89%)
Sep 05, 2023 11.69 11.89 11.60 11.64 1,027,459 -0.18(-1.52%)
Sep 01, 2023 11.84 11.99 11.79 11.82 884,925 +0.13(+1.11%)
Aug 31, 2023 11.79 11.84 11.52 11.69 1,732,639 +0.01(+0.09%)
Aug 30, 2023 11.74 11.78 11.57 11.68 1,111,156 -0.07(-0.60%)
Aug 29, 2023 11.37 11.75 11.25 11.75 1,208,075 +0.42(+3.71%)
Aug 28, 2023 11.12 11.48 11.12 11.33 1,423,316 +0.29(+2.63%)
Aug 25, 2023 11.20 11.25 11.04 11.04 621,567 -0.07(-0.63%)
Aug 24, 2023 11.13 11.39 11.06 11.11 1,000,333 -0.09(-0.80%)
Aug 23, 2023 11.15 11.35 11.02 11.20 1,152,357 +0.12(+1.08%)
Aug 22, 2023 11.40 11.43 10.98 11.08 1,552,064 -0.22(-1.95%)
Aug 21, 2023 11.65 11.67 11.20 11.30 1,332,548 -0.33(-2.84%)
Aug 18, 2023 11.34 11.70 11.34 11.63 1,314,766 +0.12(+1.04%)
Aug 17, 2023 11.77 11.83 11.50 11.51 1,484,606 -0.24(-2.04%)
Aug 16, 2023 12.07 12.11 11.75 11.75 1,451,848 -0.35(-2.93%)
Aug 15, 2023 12.27 12.31 12.03 12.10 1,743,755 -0.34(-2.69%)
Aug 14, 2023 12.38 12.66 12.30 12.44 1,671,391 -0.01(-0.08%)
Aug 11, 2023 12.27 12.47 12.21 12.45 1,476,175 +0.12(+0.96%)
Aug 10, 2023 12.51 12.80 12.28 12.33 1,269,774 -0.15(-1.18%)
Aug 09, 2023 12.72 12.72 12.46 12.48 2,642,980 -0.17(-1.33%)
Aug 08, 2023 12.32 12.71 12.13 12.65 1,334,598 +0.03(+0.23%)
Aug 07, 2023 12.34 12.67 12.33 12.62 1,662,000 +0.19(+1.51%)
Aug 04, 2023 12.42 12.66 12.35 12.43 999,454 +0.02(+0.16%)
Aug 03, 2023 12.53 12.53 12.17 12.41 1,344,815 -0.31(-2.40%)
Aug 02, 2023 12.51 12.72 12.38 12.72 1,514,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.