Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.970 2.010 1.760 1.840 322,898 -0.11(-5.64%)
Apr 27, 2023 1.950 2.005 1.940 1.950 82,664 +0.01(+0.52%)
Apr 26, 2023 2.000 2.015 1.920 1.940 178,760 +0.02(+1.04%)
Apr 25, 2023 2.020 2.050 1.911 1.920 119,829 -0.13(-6.34%)
Apr 24, 2023 1.960 2.110 1.960 2.050 172,699 +0.10(+5.13%)
Apr 21, 2023 2.050 2.050 1.930 1.950 114,606 -0.09(-4.41%)
Apr 20, 2023 2.060 2.100 2.010 2.040 132,909 -0.02(-0.97%)
Apr 19, 2023 1.890 2.080 1.880 2.060 246,843 +0.19(+10.16%)
Apr 18, 2023 2.020 2.100 1.800 1.870 275,241 -0.15(-7.43%)
Apr 17, 2023 2.100 2.140 2.000 2.020 137,703 -0.08(-3.81%)
Apr 14, 2023 2.060 2.170 2.060 2.100 198,951 +0.01(+0.48%)
Apr 13, 2023 2.200 2.200 2.020 2.090 239,387 -0.10(-4.57%)
Apr 12, 2023 2.240 2.280 2.140 2.190 526,924 +0.01(+0.46%)
Apr 11, 2023 2.020 2.180 2.020 2.180 397,751 +0.16(+7.92%)
Apr 10, 2023 1.990 2.110 1.970 2.020 265,494 +0.03(+1.51%)
Apr 06, 2023 1.950 2.030 1.931 1.990 246,083 +0.01(+0.51%)
Apr 05, 2023 1.990 2.020 1.900 1.980 257,849 +0.03(+1.54%)
Apr 04, 2023 1.910 2.000 1.845 1.950 367,123 +0.09(+4.84%)
Apr 03, 2023 2.100 2.120 1.840 1.860 1,031,906 -0.26(-12.26%)
Mar 31, 2023 2.140 2.285 2.060 2.120 905,893 -0.03(-1.40%)
Mar 30, 2023 2.020 2.200 2.020 2.150 6,738,610 +0.12(+5.91%)
Mar 29, 2023 1.760 2.080 1.720 2.030 1,729,494 +0.33(+19.41%)
Mar 28, 2023 1.700 2.350 1.650 1.700 3,383,624 +0.02(+1.19%)
Mar 27, 2023 1.750 1.860 1.660 1.680 508,916 -0.02(-1.18%)
Mar 24, 2023 1.800 1.905 1.660 1.700 495,027 -0.07(-3.95%)
Mar 23, 2023 1.580 1.790 1.550 1.770 540,597 +0.21(+13.46%)
Mar 22, 2023 1.590 1.630 1.525 1.560 180,178 -0.02(-1.27%)
Mar 21, 2023 1.490 1.610 1.450 1.580 311,287 +0.13(+8.97%)
Mar 20, 2023 1.500 1.600 1.430 1.450 249,116 -0.03(-2.03%)
Mar 17, 2023 1.620 1.690 1.470 1.480 312,321 +0.01(+0.68%)
Mar 16, 2023 1.520 1.520 1.410 1.470 247,823 +0.03(+2.08%)
Mar 15, 2023 1.520 1.520 1.420 1.440 261,570 -0.13(-8.28%)
Mar 14, 2023 1.500 1.590 1.430 1.570 356,696 +0.10(+6.80%)
Mar 13, 2023 1.460 1.510 1.420 1.470 292,254 -0.09(-5.77%)
Mar 10, 2023 1.660 1.670 1.490 1.560 308,620 -0.11(-6.59%)
Mar 09, 2023 1.740 1.740 1.660 1.670 185,977 -0.07(-4.02%)
Mar 08, 2023 1.900 1.900 1.690 1.740 563,618 -0.16(-8.42%)
Mar 07, 2023 1.880 1.930 1.850 1.900 204,898 -0.03(-1.55%)
Mar 06, 2023 1.890 1.940 1.870 1.930 209,581 +0.03(+1.58%)
Mar 03, 2023 1.940 1.959 1.880 1.900 243,617 -0.04(-2.06%)
Mar 02, 2023 1.960 1.970 1.880 1.940 205,290 -0.06(-3.00%)
Mar 01, 2023 2.010 2.030 1.940 2.000 303,706 -0.02(-0.99%)
Feb 28, 2023 2.000 2.061 1.980 2.020 533,357 +0.00(+0.00%)
Feb 27, 2023 1.990 2.020 1.870 2.020 374,997 +0.09(+4.66%)
Feb 24, 2023 1.950 1.988 1.900 1.930 320,925 -0.08(-3.98%)
Feb 23, 2023 1.970 2.050 1.940 2.010 354,688 +0.05(+2.55%)
Feb 22, 2023 1.880 1.960 1.835 1.960 222,224 +0.08(+4.26%)
Feb 21, 2023 1.920 1.920 1.860 1.880 162,022 -0.01(-0.53%)
Feb 17, 2023 1.950 1.950 1.860 1.890 196,600 -0.02(-1.05%)
Feb 16, 2023 2.020 2.030 1.881 1.910 261,509 -0.11(-5.45%)
Feb 15, 2023 1.970 2.030 1.930 2.020 254,995 +0.08(+4.12%)
Feb 14, 2023 1.870 1.980 1.830 1.940 299,903 +0.06(+3.19%)
Feb 13, 2023 1.910 1.940 1.828 1.880 398,158 -0.03(-1.57%)
Feb 10, 2023 2.000 2.000 1.880 1.910 419,708 -0.06(-3.05%)
Feb 09, 2023 2.050 2.050 1.950 1.970 483,670 -0.05(-2.48%)
Feb 08, 2023 2.010 2.050 1.990 2.020 412,586 +0.02(+1.00%)
Feb 07, 2023 2.000 2.040 1.970 2.000 613,798 +0.03(+1.52%)
Feb 06, 2023 2.000 2.015 1.960 1.970 573,507 -0.06(-2.96%)
Feb 03, 2023 2.100 2.130 2.000 2.030 750,657 -0.07(-3.33%)
Feb 02, 2023 2.090 2.210 2.080 2.100 801,900 +0.03(+1.45%)
Feb 01, 2023 2.070 2.090 2.000 2.070 531,293 +0.00(+0.00%)
Jan 31, 2023 2.070 2.110 2.000 2.070 651,215 +0.01(+0.49%)
Jan 30, 2023 2.220 2.250 1.990 2.060 1,292,893 -0.11(-5.07%)
Jan 27, 2023 2.170 2.580 2.100 2.170 2,456,712 +0.05(+2.36%)
Jan 26, 2023 2.170 2.200 2.110 2.120 306,240 -0.02(-0.93%)
Jan 25, 2023 2.180 2.205 2.140 2.140 388,101 -0.05(-2.28%)
Jan 24, 2023 2.190 2.250 2.140 2.190 307,872 -0.01(-0.45%)
Jan 23, 2023 2.240 2.275 2.170 2.200 621,656 -0.06(-2.65%)
Jan 20, 2023 2.430 2.440 2.220 2.260 556,927 -0.13(-5.44%)
Jan 19, 2023 2.540 2.564 2.340 2.390 518,982 -0.13(-5.16%)
Jan 18, 2023 2.630 2.900 2.510 2.520 1,391,497 -0.08(-3.08%)
Jan 17, 2023 2.740 2.740 2.550 2.600 477,025 -0.06(-2.26%)
Jan 13, 2023 2.750 2.750 2.580 2.660 762,815 -0.09(-3.27%)
Jan 12, 2023 2.820 2.845 2.700 2.750 543,680 -0.06(-2.14%)
Jan 11, 2023 3.030 3.040 2.780 2.810 409,257 -0.22(-7.26%)
Jan 10, 2023 3.200 3.250 3.000 3.030 224,069 -0.15(-4.72%)
Jan 09, 2023 3.120 3.200 3.030 3.180 279,996 +0.06(+1.92%)
Jan 06, 2023 3.150 3.220 3.000 3.120 280,045 -0.04(-1.27%)
Jan 05, 2023 3.350 3.400 3.150 3.160 253,189 -0.22(-6.51%)
Jan 04, 2023 3.320 3.418 3.270 3.380 201,487 +0.01(+0.30%)
Jan 03, 2023 3.430 3.470 3.260 3.370 253,792 -0.02(-0.59%)
Dec 30, 2022 3.400 3.430 3.290 3.390 260,556 +0.02(+0.59%)
Dec 29, 2022 3.800 3.900 3.350 3.370 1,811,621 -0.36(-9.65%)
Dec 28, 2022 3.610 4.160 3.600 3.730 557,598 +0.17(+4.78%)
Dec 27, 2022 3.390 3.780 3.330 3.560 583,893 +0.16(+4.71%)
Dec 23, 2022 3.450 3.510 3.300 3.400 191,521 -0.06(-1.73%)
Dec 22, 2022 3.450 3.680 3.360 3.460 543,585 +0.08(+2.37%)
Dec 21, 2022 3.430 3.435 3.321 3.380 114,056 -0.02(-0.59%)
Dec 20, 2022 3.390 3.490 3.310 3.400 102,723 -0.01(-0.29%)
Dec 19, 2022 3.590 3.590 3.300 3.410 158,170 -0.21(-5.80%)
Dec 16, 2022 3.670 3.750 3.400 3.620 375,922 -0.16(-4.23%)
Dec 15, 2022 3.790 4.490 3.650 3.780 1,225,670 -0.09(-2.33%)
Dec 14, 2022 3.500 3.940 3.420 3.870 372,080 +0.37(+10.57%)
Dec 13, 2022 3.470 3.680 3.410 3.500 201,085 +0.11(+3.24%)
Dec 12, 2022 3.400 3.450 3.283 3.390 78,216 -0.04(-1.17%)
Dec 09, 2022 3.520 3.520 3.310 3.430 93,817 -0.12(-3.38%)
Dec 08, 2022 3.300 3.581 3.300 3.550 161,490 +0.21(+6.29%)
Dec 07, 2022 3.280 3.410 3.150 3.340 137,280 -0.02(-0.60%)
Dec 06, 2022 3.410 3.410 3.210 3.360 125,009 +0.01(+0.30%)
Dec 05, 2022 3.420 3.450 3.250 3.350 200,634 -0.08(-2.33%)
Dec 02, 2022 3.530 3.582 3.340 3.430 238,185 -0.19(-5.25%)
Dec 01, 2022 3.700 3.700 3.500 3.620 171,785 -0.11(-2.95%)
Nov 30, 2022 3.580 3.770 3.400 3.730 245,596 +0.10(+2.75%)
Nov 29, 2022 3.710 3.770 3.500 3.630 136,214 -0.11(-2.94%)
Nov 28, 2022 3.930 4.010 3.650 3.740 272,556 -0.29(-7.20%)
Nov 25, 2022 3.700 4.540 3.647 4.030 869,491 +0.38(+10.41%)
Nov 23, 2022 3.460 3.700 3.350 3.650 107,862 +0.18(+5.19%)
Nov 22, 2022 3.520 3.600 3.320 3.470 102,373 -0.06(-1.70%)
Nov 21, 2022 3.680 3.700 3.380 3.530 221,772 -0.14(-3.81%)
Nov 18, 2022 3.750 3.863 3.600 3.670 215,288 -0.07(-1.87%)
Nov 17, 2022 3.760 3.870 3.660 3.740 136,546 -0.03(-0.80%)
Nov 16, 2022 4.070 4.100 3.655 3.770 275,056 -0.33(-8.05%)
Nov 15, 2022 3.800 4.130 3.700 4.100 402,046 +0.37(+9.92%)
Nov 14, 2022 3.940 3.990 3.580 3.730 233,993 -0.23(-5.81%)
Nov 11, 2022 4.100 4.100 3.820 3.960 185,966 -0.09(-2.22%)
Nov 10, 2022 3.870 4.230 3.840 4.050 191,461 +0.31(+8.29%)
Nov 09, 2022 4.080 4.120 3.580 3.740 268,701 -0.40(-9.66%)
Nov 08, 2022 4.220 4.370 4.090 4.140 186,419 -0.11(-2.59%)
Nov 07, 2022 4.230 4.430 4.030 4.250 269,624 +0.01(+0.24%)
Nov 04, 2022 4.580 4.580 4.100 4.240 277,734 -0.17(-3.85%)
Nov 03, 2022 4.520 4.640 4.312 4.410 221,401 -0.17(-3.71%)
Nov 02, 2022 4.690 4.930 4.399 4.580 303,935 -0.08(-1.72%)
Nov 01, 2022 5.210 5.210 4.550 4.660 388,962 -0.46(-8.98%)
Oct 31, 2022 5.070 5.140 4.850 5.120 337,224 -0.04(-0.78%)
Oct 28, 2022 5.450 5.500 5.000 5.160 434,197 -0.40(-7.19%)
Oct 27, 2022 5.800 5.800 5.485 5.560 260,762 -0.20(-3.47%)
Oct 26, 2022 6.290 6.410 5.570 5.760 450,466 -0.66(-10.28%)
Oct 25, 2022 6.210 6.670 6.210 6.420 317,056 +0.12(+1.90%)
Oct 24, 2022 6.720 6.760 6.100 6.300 352,556 -0.46(-6.80%)
Oct 21, 2022 7.170 7.395 6.690 6.760 521,203 -0.53(-7.27%)
Oct 20, 2022 7.900 8.020 7.160 7.290 366,426 -0.72(-8.99%)
Oct 19, 2022 9.070 9.180 7.800 8.010 528,825 -1.24(-13.41%)
Oct 18, 2022 9.580 9.850 9.230 9.250 408,334 -0.42(-4.34%)
Oct 17, 2022 10.41 10.48 9.590 9.670 393,373 -0.58(-5.66%)
Oct 14, 2022 10.01 10.50 9.620 10.25 216,853 +0.17(+1.69%)
Oct 13, 2022 9.720 10.43 9.370 10.08 298,149 +0.29(+2.96%)
Oct 12, 2022 10.05 10.33 9.770 9.790 217,204 -0.33(-3.26%)
Oct 11, 2022 10.26 10.26 9.440 10.12 454,346 -0.21(-2.03%)
Oct 10, 2022 10.26 10.51 10.11 10.33 513,192 +0.01(+0.10%)
Oct 07, 2022 10.65 10.86 10.20 10.32 629,133 -0.57(-5.23%)
Oct 06, 2022 11.05 11.58 10.76 10.89 520,210 -0.16(-1.45%)
Oct 05, 2022 10.88 11.47 10.47 11.05 747,637 +0.29(+2.70%)
Oct 04, 2022 9.870 11.24 9.830 10.76 1,362,350 +1.07(+11.04%)
Oct 03, 2022 9.080 10.25 8.920 9.690 692,755 +0.33(+3.53%)
Sep 30, 2022 9.200 9.550 8.550 9.360 1,486,811 -0.28(-2.90%)
Sep 29, 2022 7.350 9.790 7.350 9.640 3,975,752 +2.06(+27.18%)
Sep 28, 2022 7.180 7.840 7.020 7.580 770,532 +0.34(+4.70%)
Sep 27, 2022 6.830 7.390 6.650 7.240 923,854 +0.62(+9.37%)
Sep 26, 2022 8.070 8.300 6.500 6.620 843,907 -1.66(-20.05%)
Sep 23, 2022 6.460 8.870 6.430 8.280 4,695,559 +2.01(+32.06%)
Sep 22, 2022 5.780 6.270 5.631 6.270 107,671 +0.39(+6.63%)
Sep 21, 2022 5.950 6.000 5.750 5.880 113,234 -0.08(-1.34%)
Sep 20, 2022 6.050 6.165 5.850 5.960 37,684 -0.27(-4.33%)
Sep 19, 2022 5.900 6.250 5.820 6.230 65,849 +0.05(+0.81%)
Sep 16, 2022 5.930 6.180 5.660 6.180 144,429 +0.15(+2.49%)
Sep 15, 2022 5.950 6.220 5.830 6.030 56,184 +0.04(+0.67%)
Sep 14, 2022 5.600 6.060 5.510 5.990 119,961 +0.41(+7.35%)
Sep 13, 2022 5.830 5.940 5.470 5.580 78,877 -0.32(-5.42%)
Sep 12, 2022 5.800 5.930 5.392 5.900 208,445 +0.15(+2.61%)
Sep 09, 2022 5.410 5.847 5.410 5.750 154,814 +0.40(+7.48%)
Sep 08, 2022 5.100 5.470 5.095 5.350 88,664 +0.17(+3.28%)
Sep 07, 2022 5.180 5.270 5.020 5.180 80,215 -0.01(-0.19%)
Sep 06, 2022 5.250 5.396 5.090 5.190 124,084 +0.02(+0.39%)
Sep 02, 2022 5.240 5.361 5.080 5.170 88,334 -0.05(-0.96%)
Sep 01, 2022 5.550 5.720 5.170 5.220 163,165 -0.39(-6.95%)
Aug 31, 2022 5.560 6.250 5.560 5.610 229,981 +0.02(+0.36%)
Aug 30, 2022 5.770 5.770 5.370 5.590 127,474 -0.04(-0.71%)
Aug 29, 2022 5.900 5.970 5.600 5.630 122,689 -0.41(-6.79%)
Aug 26, 2022 6.020 6.120 5.910 6.040 75,327 -0.05(-0.82%)
Aug 25, 2022 6.290 6.500 5.990 6.090 132,122 -0.18(-2.87%)
Aug 24, 2022 5.940 6.440 5.900 6.270 187,140 +0.24(+3.98%)
Aug 23, 2022 5.910 6.250 5.800 6.030 195,030 +0.14(+2.38%)
Aug 22, 2022 6.230 6.380 5.691 5.890 292,844 -0.46(-7.24%)
Aug 19, 2022 6.800 7.100 6.280 6.350 242,747 -0.60(-8.63%)
Aug 18, 2022 7.130 7.130 6.800 6.950 159,025 -0.27(-3.74%)
Aug 17, 2022 7.300 7.340 6.950 7.220 103,418 -0.10(-1.37%)
Aug 16, 2022 7.670 7.670 6.930 7.320 351,826 -0.23(-3.05%)
Aug 15, 2022 7.960 8.150 7.260 7.550 506,083 -0.43(-5.39%)
Aug 12, 2022 8.100 8.220 7.870 7.980 305,048 -0.05(-0.62%)
Aug 11, 2022 8.260 8.290 7.830 8.030 280,510 -0.02(-0.25%)
Aug 10, 2022 8.350 8.900 8.000 8.050 484,842 -0.13(-1.59%)
Aug 09, 2022 8.230 8.530 7.820 8.180 310,702 +0.12(+1.49%)
Aug 08, 2022 8.240 9.110 7.920 8.060 987,503 +0.02(+0.25%)
Aug 05, 2022 8.200 8.270 7.810 8.040 274,519 +0.03(+0.37%)
Aug 04, 2022 8.330 8.463 7.950 8.010 273,185 -0.18(-2.20%)
Aug 03, 2022 8.500 8.550 8.020 8.190 329,256 -0.22(-2.62%)
Aug 02, 2022 7.810 8.900 7.720 8.410 709,598 +0.39(+4.86%)
Aug 01, 2022 8.040 8.420 7.850 8.020 833,737 -0.02(-0.25%)
Jul 29, 2022 8.870 9.190 7.980 8.040 1,219,012 -0.61(-7.05%)
Jul 28, 2022 7.750 8.949 7.750 8.650 1,853,440 +0.66(+8.26%)
Jul 27, 2022 8.490 9.000 7.400 7.990 2,450,427 -0.05(-0.62%)
Jul 26, 2022 8.020 8.240 7.500 8.040 1,898,614 -0.16(-1.95%)
Jul 25, 2022 6.700 8.310 6.700 8.200 4,723,289 +1.30(+18.84%)
Jul 22, 2022 8.080 8.300 6.520 6.900 3,174,944 -1.17(-14.50%)
Jul 21, 2022 6.270 8.960 6.130 8.070 20,056,264 +2.06(+34.28%)
Jul 20, 2022 5.490 6.450 5.490 6.010 6,157,655 +0.50(+9.07%)
Jul 19, 2022 5.000 5.650 4.790 5.510 6,528,816 +0.32(+6.17%)
Jul 18, 2022 5.250 6.050 4.580 5.190 34,905,352 +0.19(+3.80%)
Jul 15, 2022 3.520 5.390 3.250 5.000 73,872,576 +2.10(+72.41%)
Jul 14, 2022 3.000 3.000 2.860 2.900 25,892 -0.04(-1.36%)
Jul 13, 2022 2.930 3.020 2.830 2.940 27,513 -0.10(-3.29%)
Jul 12, 2022 3.010 3.080 2.950 3.040 57,664 +0.00(+0.00%)
Jul 11, 2022 2.980 3.070 2.860 3.040 91,846 +0.20(+7.04%)
Jul 08, 2022 2.890 2.940 2.750 2.840 66,891 -0.02(-0.70%)
Jul 07, 2022 2.800 2.950 2.800 2.860 96,829 +0.05(+1.78%)
Jul 06, 2022 2.930 2.930 2.720 2.810 112,418 -0.14(-4.75%)
Jul 05, 2022 3.050 3.110 2.860 2.950 39,118 -0.06(-1.99%)
Jul 01, 2022 3.200 3.200 2.800 3.010 87,718 -0.14(-4.44%)
Jun 30, 2022 3.380 3.380 3.100 3.150 77,605 -0.23(-6.80%)
Jun 29, 2022 3.460 3.460 3.350 3.380 47,767 -0.04(-1.17%)
Jun 28, 2022 3.990 3.990 3.350 3.420 72,041 -0.38(-10.00%)
Jun 27, 2022 3.940 4.090 3.750 3.800 31,322 -0.08(-2.06%)
Jun 24, 2022 4.020 4.100 3.780 3.880 38,830 -0.02(-0.51%)
Jun 23, 2022 4.080 4.080 3.660 3.900 58,912 -0.23(-5.57%)
Jun 22, 2022 4.130 4.180 3.950 4.130 180,706 +0.00(+0.00%)
Jun 21, 2022 4.400 4.477 3.950 4.130 79,052 -0.22(-5.06%)
Jun 17, 2022 4.530 4.565 4.300 4.350 31,135 -0.17(-3.76%)
Jun 16, 2022 4.250 4.650 4.250 4.520 39,335 +0.12(+2.73%)
Jun 15, 2022 4.770 4.770 4.230 4.400 152,319 -0.18(-3.93%)
Jun 14, 2022 4.600 5.000 4.430 4.580 411,985 -0.11(-2.35%)
Jun 13, 2022 4.700 5.300 4.460 4.690 332,851 -0.17(-3.50%)
Jun 10, 2022 4.950 4.950 4.430 4.860 76,953 +0.04(+0.83%)
Jun 09, 2022 4.780 4.990 4.534 4.820 55,006 +0.05(+1.05%)
Jun 08, 2022 4.720 4.900 4.600 4.770 63,064 -0.02(-0.42%)
Jun 07, 2022 4.740 5.050 4.700 4.790 101,425 -0.03(-0.62%)
Jun 06, 2022 5.050 5.150 4.700 4.820 64,268 +0.03(+0.63%)
Jun 03, 2022 5.260 5.370 4.730 4.790 79,083 -0.35(-6.81%)
Jun 02, 2022 5.040 5.250 5.040 5.140 30,942 +0.10(+1.98%)
Jun 01, 2022 5.160 5.300 4.900 5.040 30,616 -0.14(-2.70%)
May 31, 2022 5.330 5.460 5.000 5.180 38,423 -0.15(-2.81%)
May 27, 2022 5.130 5.380 5.070 5.330 40,322 +0.26(+5.13%)
May 26, 2022 4.950 5.210 4.880 5.070 43,369 +0.21(+4.32%)
May 25, 2022 5.040 5.150 4.710 4.860 41,803 -0.12(-2.41%)
May 24, 2022 5.400 5.420 4.911 4.980 43,115 -0.44(-8.12%)
May 23, 2022 5.980 6.050 5.350 5.420 112,914 -0.50(-8.45%)
May 20, 2022 6.520 6.520 5.840 5.920 29,743 -0.55(-8.50%)
May 19, 2022 6.380 6.600 6.340 6.470 40,082 +0.13(+2.05%)
May 18, 2022 6.140 6.340 6.100 6.340 56,536 +0.27(+4.45%)
May 17, 2022 6.160 6.320 6.010 6.070 19,386 -0.08(-1.30%)
May 16, 2022 6.250 6.440 6.020 6.150 30,388 -0.04(-0.65%)
May 13, 2022 6.000 6.300 6.000 6.190 21,678 +0.19(+3.17%)
May 12, 2022 6.120 6.400 5.868 6.000 84,028 -0.03(-0.50%)
May 11, 2022 6.030 6.362 5.800 6.030 93,815 -0.06(-0.99%)
May 10, 2022 6.860 6.860 5.920 6.090 110,560 -0.67(-9.91%)
May 09, 2022 7.150 7.195 6.720 6.760 74,946 -0.38(-5.32%)
May 06, 2022 7.530 7.715 7.120 7.140 19,122 -0.46(-6.05%)
May 05, 2022 7.560 7.770 7.513 7.600 58,711 -0.15(-1.94%)
May 04, 2022 7.410 8.000 7.250 7.750 71,349 +0.34(+4.59%)
May 03, 2022 7.460 7.480 7.320 7.410 17,135 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.