Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2012 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Apr 12, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Apr 11, 2012 0.0140 0.0140 0.0140 0.0140 9,990 -0.00(-6.67%)
Apr 03, 2012 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 27, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Mar 26, 2012 0.0140 0.0140 0.0140 0.0140 210 +0.00(+0.00%)
Mar 23, 2012 0.0140 0.0140 0.0140 0.0140 144,800 +0.00(+0.00%)
Mar 22, 2012 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-22.22%)
Mar 21, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Mar 20, 2012 0.0180 0.0180 0.0122 0.0140 260,100 -0.00(-6.67%)
Mar 19, 2012 0.0150 0.0150 0.0150 0.0150 135,047 -0.00(-16.67%)
Mar 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Mar 12, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 09, 2012 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-18.75%)
Mar 06, 2012 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Feb 29, 2012 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Feb 28, 2012 0.0120 0.0199 0.0120 0.0199 446,630 +0.00(+10.56%)
Feb 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 77,500 -0.00(-16.67%)
Feb 15, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Feb 14, 2012 0.0160 0.0160 0.0130 0.0130 29,000 -0.00(-21.21%)
Feb 13, 2012 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Feb 07, 2012 0.0170 0.0170 0.0170 0 +0.01(+51.79%)
Feb 03, 2012 0.0112 0.0112 0.0112 0 -0.01(-34.12%)
Feb 02, 2012 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
Jan 30, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 23, 2012 0.0112 0.0170 0.0112 0.0170 8,000 -0.00(-5.56%)
Jan 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jan 17, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 13, 2012 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 12, 2012 0.0160 0.0160 0.0160 0.0160 1,600 -0.00(-11.11%)
Jan 09, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2011 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 21, 2011 0.0140 0.0150 0.0110 0.0150 64,000 +0.00(+0.00%)
Dec 20, 2011 0.0110 0.0150 0.0110 0.0150 131,050 +0.00(+0.00%)
Dec 19, 2011 0.0103 0.0150 0.0103 0.0150 94,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 14, 2011 0.0160 0.0180 0.0160 0.0160 21,000 -0.00(-11.11%)
Dec 13, 2011 0.0180 0.0180 0.0170 0.0180 42,920 +0.00(+12.50%)
Dec 12, 2011 0.0150 0.0160 0.0150 0.0160 70,000 +0.00(+6.67%)
Dec 09, 2011 0.0140 0.0150 0.0140 0.0150 86,000 +0.00(+7.14%)
Dec 08, 2011 0.0140 0.0150 0.0120 0.0140 181,620 +0.00(+16.67%)
Dec 06, 2011 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 05, 2011 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Dec 02, 2011 0.0100 0.0120 0.0100 0.0120 156,400 +0.00(+20.00%)
Nov 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 17, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 16, 2011 0.0110 0.0110 0.0110 0.0110 9,547 +0.00(+10.00%)
Nov 14, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Nov 09, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 08, 2011 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+0.00%)
Nov 07, 2011 0.0100 0.0110 0.0100 0.0110 79,000 -0.00(-8.33%)
Nov 04, 2011 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Nov 02, 2011 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Nov 01, 2011 0.0100 0.0149 0.0100 0.0149 36,000 -0.00(-0.67%)
Oct 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 12, 2011 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Oct 04, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 29, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Sep 26, 2011 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Sep 23, 2011 0.0140 0.0140 0.0140 0.0140 250,000 +0.00(+40.00%)
Sep 22, 2011 0.0140 0.0160 0.0100 0.0100 57,000 -0.00(-33.33%)
Sep 21, 2011 0.0150 0.0150 0.0150 0.0150 10,500 -0.00(-6.25%)
Sep 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 14, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Aug 30, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2011 0.0180 0.0180 0.0150 0.0180 56,500 -0.00(-10.00%)
Aug 23, 2011 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Aug 22, 2011 0.0195 0.0195 0.0195 0.0195 12,000 +0.00(+8.33%)
Aug 19, 2011 0.0150 0.0180 0.0150 0.0180 44,842 +0.00(+20.00%)
Aug 18, 2011 0.0140 0.0150 0.0140 0.0150 38,501 +0.00(+0.00%)
Aug 17, 2011 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2011 0.0100 0.0150 0.0090 0.0150 45,000 +0.00(+50.00%)
Aug 10, 2011 0.0100 0.0100 0.0100 0.0100 36,300 -0.01(-37.50%)
Aug 04, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 03, 2011 0.0100 0.0160 0.0100 0.0160 58,700 +0.00(+0.00%)
Jul 28, 2011 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Jul 25, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 22, 2011 0.0100 0.0140 0.0100 0.0140 59,000 +0.00(+0.00%)
Jul 19, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2011 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-37.50%)
Jul 13, 2011 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jul 12, 2011 0.0150 0.0150 0.0100 0.0100 95,000 -0.00(-33.33%)
Jul 11, 2011 0.0150 0.0160 0.0150 0.0150 118,051 -0.00(-6.25%)
Jun 30, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 29, 2011 0.0120 0.0160 0.0120 0.0160 38,252 +0.00(+0.00%)
Jun 28, 2011 0.0160 0.0160 0.0160 0.0160 1,877 +0.00(+0.00%)
Jun 24, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 23, 2011 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0130 0.0160 0.0130 0.0160 12,000 +0.00(+0.00%)
Jun 20, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 17, 2011 0.0160 0.0160 0.0100 0.0160 67,500 +0.00(+0.00%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 26,692 +0.00(+0.00%)
Jun 14, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jun 13, 2011 0.0130 0.0130 0.0130 0.0130 17,884 -0.00(-18.75%)
Jun 10, 2011 0.0160 0.0160 0.0160 0.0160 66,000 -0.00(-11.11%)
Jun 09, 2011 0.0090 0.0180 0.0090 0.0180 79,500 +0.01(+80.00%)
Jun 08, 2011 0.0020 0.0100 0.0020 0.0100 127,500 -0.00(-33.33%)
Jun 06, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 01, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
May 19, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+5.26%)
May 17, 2011 0.0070 0.0095 0.0070 0.0095 207,900 -0.00(-20.83%)
May 16, 2011 0.0120 0.0120 0.0120 0.0120 252,050 -0.01(-33.33%)
May 10, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.