Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 28, 2016	0.1000	0.1000	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 21, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.03(+50.00%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 12, 2016	0.0670	0.0800	0.0640	0.0800	100,500	+0.03(+66.67%)
Mar 28, 2016		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Mar 24, 2016		0.0420	0.0420	0.0420	0	-0.02(-35.38%)
Mar 21, 2016		0.0650	0.0650	0.0650	0	+0.01(+29.74%)
Mar 17, 2016		0.0501	0.0501	0.0501	0	-0.01(-16.50%)
Mar 15, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2016	0.0550	0.0590	0.0500	0.0500	268,500	+0.00(+0.00%)
Mar 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2016	0.0510	0.0600	0.0500	0.0500	112,539	+0.00(+0.00%)
Mar 03, 2016	0.0500	0.0500	0.0500	0.0500	400,000	+0.00(+0.00%)
Feb 25, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 24, 2016	0.0450	0.0550	0.0450	0.0550	43,800	+0.00(+10.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices