Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.690	2.690	2.570	2.600	82,600	-0.06(-2.32%)
Apr 29, 2021	2.720	2.720	2.620	2.662	75,523	+0.00(+0.08%)
Apr 28, 2021	2.700	2.700	2.600	2.660	171,672	-0.11(-3.97%)
Apr 27, 2021	2.850	2.850	2.750	2.770	77,610	-0.02(-0.89%)
Apr 26, 2021	2.650	2.910	2.650	2.795	191,485	-0.10(-3.29%)
Apr 23, 2021	2.855	2.890	2.850	2.890	138,200	+0.04(+1.40%)
Apr 22, 2021	2.875	2.920	2.840	2.850	133,140	-0.10(-3.39%)
Apr 21, 2021	2.950	2.950	2.800	2.950	98,285	+0.02(+0.51%)
Apr 20, 2021	2.920	3.000	2.920	2.935	263,993	+0.01(+0.34%)
Apr 19, 2021	2.940	2.940	2.860	2.925	232,865	+0.10(+3.54%)
Apr 16, 2021	2.940	2.940	2.680	2.825	328,900	+0.20(+7.62%)
Apr 15, 2021	2.740	2.750	2.500	2.625	233,597	+0.06(+2.14%)
Apr 14, 2021	2.480	2.650	2.480	2.570	179,016	-0.01(-0.39%)
Apr 13, 2021	2.450	2.650	2.450	2.580	171,829	+0.10(+4.03%)
Apr 12, 2021	2.590	2.590	2.450	2.480	284,664	-0.18(-6.77%)
Apr 09, 2021	2.545	2.790	2.540	2.660	164,800	-0.02(-0.93%)
Apr 08, 2021	2.590	2.730	2.550	2.685	136,845	+0.10(+3.67%)
Apr 07, 2021	2.680	2.704	2.560	2.590	203,383	-0.09(-3.36%)
Apr 06, 2021	2.750	2.750	2.660	2.680	249,550	+0.00(+0.00%)
Apr 05, 2021	2.650	2.700	2.625	2.680	133,877	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices