Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

114.89 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 119.93 119.93 119.93 119.93 1 +5.71(+5.00%)
Apr 29, 2024 120.40 120.40 114.22 114.22 21 +5.05(+4.63%)
Apr 25, 2024 109.17 0 -0.30(-0.27%)
Apr 23, 2024 109.47 0 +1.41(+1.30%)
Apr 19, 2024 108.06 0 -5.35(-4.72%)
Apr 18, 2024 113.41 113.41 113.41 113.41 15 -10.15(-8.21%)
Apr 17, 2024 123.56 123.56 123.56 123.56 2 +5.88(+4.99%)
Apr 16, 2024 123.62 123.62 117.69 117.69 2 +2.23(+1.93%)
Apr 15, 2024 115.46 115.46 115.46 115.46 2 -19.43(-14.40%)
Apr 12, 2024 135.45 135.45 134.89 134.89 100 +1.99(+1.50%)
Apr 11, 2024 128.59 132.90 128.59 132.90 104 +8.81(+7.10%)
Apr 09, 2024 124.09 0 +0.53(+0.43%)
Apr 08, 2024 136.67 136.67 123.56 123.56 7 -1.43(-1.14%)
Apr 05, 2024 124.99 138.25 124.99 124.99 100 -2.03(-1.60%)
Apr 03, 2024 127.02 0 -1.79(-1.39%)
Apr 02, 2024 122.68 128.81 122.68 128.81 3 +5.47(+4.43%)
Mar 26, 2024 123.34 0 +3.59(+3.00%)
Mar 21, 2024 119.75 0 -1.42(-1.17%)
Mar 20, 2024 121.17 122.22 121.17 121.17 16 -2.13(-1.73%)
Mar 19, 2024 131.52 131.52 123.05 123.30 104 -1.96(-1.56%)
Mar 18, 2024 125.26 125.26 125.26 125.26 19 +7.55(+6.41%)
Mar 14, 2024 117.71 0 +2.53(+2.20%)
Mar 13, 2024 109.00 115.18 109.00 115.18 21 -4.46(-3.73%)
Mar 12, 2024 118.00 119.64 95.00 119.64 54 +4.35(+3.77%)
Mar 08, 2024 115.29 0 +5.95(+5.44%)
Mar 07, 2024 113.01 114.00 109.05 109.34 104 +3.99(+3.79%)
Mar 06, 2024 105.35 105.35 105.35 105.35 1 -1.65(-1.54%)
Mar 05, 2024 103.14 107.00 102.25 107.00 109 -0.53(-0.49%)
Feb 29, 2024 107.53 0 +3.27(+3.14%)
Feb 27, 2024 104.26 0 +1.25(+1.21%)
Feb 26, 2024 103.01 103.01 103.01 103.01 1 +0.54(+0.53%)
Feb 23, 2024 103.45 103.45 102.47 102.47 100 -0.64(-0.62%)
Feb 21, 2024 103.11 0 +0.61(+0.60%)
Feb 20, 2024 87.23 102.50 87.23 102.50 6 -2.29(-2.19%)
Feb 16, 2024 104.79 106.39 104.79 104.79 100 +6.66(+6.79%)
Feb 14, 2024 98.13 0 +0.73(+0.75%)
Feb 13, 2024 106.95 106.95 97.40 97.40 73 -5.67(-5.50%)
Feb 12, 2024 98.42 103.33 98.42 103.07 23 -5.79(-5.32%)
Feb 08, 2024 108.86 0 +2.94(+2.78%)
Feb 07, 2024 100.57 105.92 100.57 105.92 17 +5.67(+5.65%)
Feb 06, 2024 100.25 100.25 100.25 100.25 3 -0.51(-0.51%)
Feb 05, 2024 106.84 108.79 100.76 100.76 777 -1.64(-1.60%)
Feb 02, 2024 113.29 113.29 102.40 102.40 100 -6.53(-5.99%)
Feb 01, 2024 108.93 108.93 108.93 108.93 1 +5.18(+4.99%)
Jan 29, 2024 103.75 0 -0.65(-0.62%)
Jan 26, 2024 106.69 106.69 104.40 104.40 100 +2.79(+2.75%)
Jan 25, 2024 102.45 102.45 101.61 101.61 26 -8.94(-8.09%)
Jan 24, 2024 105.29 110.55 105.29 110.55 3 +7.39(+7.16%)
Jan 23, 2024 114.33 114.33 103.16 103.16 200 -11.61(-10.12%)
Jan 22, 2024 111.93 116.18 111.93 114.77 203 +8.17(+7.66%)
Jan 19, 2024 110.14 110.14 106.59 106.60 100 +1.15(+1.09%)
Jan 18, 2024 111.44 117.06 105.45 105.45 88 -0.39(-0.37%)
Jan 17, 2024 118.89 119.15 105.84 105.84 61 -1.24(-1.16%)
Jan 16, 2024 105.48 118.45 105.48 107.08 45 +0.32(+0.30%)
Jan 12, 2024 118.10 118.10 106.76 106.76 100 +1.47(+1.40%)
Jan 11, 2024 105.16 105.29 105.16 105.29 2 +0.18(+0.17%)
Jan 10, 2024 112.87 115.50 105.11 105.11 8 +2.80(+2.74%)
Jan 09, 2024 112.19 112.19 102.31 102.31 16 -7.69(-6.99%)
Jan 08, 2024 104.07 110.00 104.07 110.00 13 +5.32(+5.08%)
Jan 05, 2024 103.89 115.41 103.89 104.68 100 -0.08(-0.08%)
Jan 04, 2024 103.83 105.45 103.83 104.77 24 +6.78(+6.92%)
Jan 03, 2024 97.98 97.98 97.98 97.98 1 +1.92(+2.00%)
Jan 02, 2024 101.12 101.16 96.06 96.06 25 -2.94(-2.97%)
Dec 29, 2023 97.36 99.00 97.36 99.00 100 +1.85(+1.90%)
Dec 28, 2023 103.08 103.08 97.15 97.15 34 +0.95(+0.99%)
Dec 27, 2023 96.70 105.67 95.51 96.20 38 -0.60(-0.62%)
Dec 26, 2023 97.00 99.65 94.98 96.80 241 +1.89(+1.99%)
Dec 22, 2023 93.31 97.00 93.10 94.91 766 +7.92(+9.10%)
Dec 21, 2023 65.00 87.10 50.00 86.99 581 -5.01(-5.45%)
Dec 20, 2023 78.45 96.00 78.45 92.00 689 +17.28(+23.13%)
Dec 19, 2023 79.00 79.00 74.72 74.72 8 +14.20(+23.46%)
Dec 18, 2023 81.18 90.00 60.52 60.52 144 +2.89(+5.01%)
Dec 15, 2023 95.25 97.50 57.63 57.63 100 -30.62(-34.70%)
Dec 14, 2023 88.25 88.25 63.51 88.25 16 -0.05(-0.06%)
Dec 13, 2023 88.30 88.30 88.30 88.30 1 -0.70(-0.79%)
Dec 12, 2023 99.23 99.23 89.00 89.00 5 -11.00(-11.00%)
Dec 11, 2023 113.05 137.85 88.25 100.00 143 +11.82(+13.40%)
Dec 08, 2023 137.85 137.85 87.80 88.18 267 -6.34(-6.71%)
Dec 07, 2023 96.81 96.81 93.94 94.52 119 -1.48(-1.54%)
Dec 06, 2023 95.29 96.59 95.29 96.00 512 +0.25(+0.26%)
Dec 05, 2023 94.67 95.75 94.67 95.75 169 +1.19(+1.26%)
Dec 04, 2023 96.00 96.01 94.56 94.56 303 -1.44(-1.51%)
Dec 01, 2023 96.60 96.60 96.00 96.00 100 +0.38(+0.39%)
Nov 27, 2023 95.62 0 -1.89(-1.93%)
Nov 21, 2023 97.51 0 -1.30(-1.31%)
Nov 20, 2023 97.00 98.81 97.00 98.81 17 +3.41(+3.57%)
Nov 17, 2023 92.94 95.40 92.94 95.40 104 +2.48(+2.67%)
Nov 16, 2023 93.02 93.02 92.92 92.92 3 -4.31(-4.44%)
Nov 15, 2023 97.23 97.23 97.23 97.23 1 +2.89(+3.06%)
Nov 14, 2023 94.00 94.34 94.00 94.34 147 +0.93(+1.00%)
Nov 13, 2023 93.41 93.41 93.41 93.41 2 +0.07(+0.07%)
Nov 10, 2023 95.81 95.81 93.34 93.34 100 -0.60(-0.64%)
Nov 09, 2023 93.94 93.94 93.94 93.94 3 +3.23(+3.57%)
Nov 08, 2023 90.50 90.71 90.50 90.71 40 -1.44(-1.56%)
Nov 07, 2023 90.33 92.15 90.33 92.15 163 +0.34(+0.37%)
Nov 06, 2023 88.92 94.36 88.92 91.81 284 +0.19(+0.20%)
Nov 03, 2023 91.56 91.62 90.84 91.62 168 +1.82(+2.03%)
Nov 02, 2023 89.23 91.20 88.48 89.81 266 +2.34(+2.67%)
Nov 01, 2023 88.61 89.75 87.47 87.47 7 +0.40(+0.46%)
Oct 31, 2023 87.07 87.07 87.07 87.07 4 -3.52(-3.89%)
Oct 30, 2023 90.59 90.59 90.59 90.59 3 +5.92(+6.99%)
Oct 27, 2023 87.83 87.83 84.67 84.67 100 -1.33(-1.55%)
Oct 24, 2023 86.00 0 +0.31(+0.36%)
Oct 23, 2023 88.23 88.23 85.69 85.69 16 -2.26(-2.57%)
Oct 20, 2023 89.31 90.73 87.95 87.95 100 +0.73(+0.84%)
Oct 19, 2023 86.81 87.22 86.01 87.22 83 -0.39(-0.45%)
Oct 18, 2023 86.88 87.61 86.23 87.61 115 +0.73(+0.85%)
Oct 17, 2023 81.97 86.88 81.97 86.88 219 +0.00(+0.00%)
Oct 16, 2023 84.33 86.88 81.78 86.88 227 +2.29(+2.71%)
Oct 13, 2023 83.24 84.59 83.19 84.59 221 +1.26(+1.51%)
Oct 12, 2023 84.62 84.62 83.33 83.33 13 -1.36(-1.61%)
Oct 11, 2023 85.38 85.38 82.90 84.69 231 +1.08(+1.30%)
Oct 10, 2023 86.13 86.13 82.80 83.61 229 -0.11(-0.14%)
Oct 06, 2023 83.72 0 +3.08(+3.82%)
Oct 05, 2023 80.58 84.00 80.58 80.64 148 -4.12(-4.86%)
Oct 04, 2023 87.64 87.64 82.97 84.76 6 -0.24(-0.28%)
Oct 03, 2023 86.59 86.59 83.57 85.00 219 -4.19(-4.70%)
Oct 02, 2023 90.23 90.73 87.18 89.19 110 -0.73(-0.81%)
Sep 29, 2023 89.57 92.36 89.57 89.92 100 -4.00(-4.26%)
Sep 28, 2023 93.92 93.92 93.92 93.92 1 +4.08(+4.54%)
Sep 27, 2023 89.84 89.84 89.84 89.84 109 -0.38(-0.42%)
Sep 26, 2023 91.33 91.33 85.95 90.22 5 -4.10(-4.35%)
Sep 25, 2023 94.10 94.32 90.92 94.32 20 +0.22(+0.23%)
Sep 22, 2023 94.10 94.10 94.10 94.10 100 +1.67(+1.81%)
Sep 21, 2023 93.52 93.52 92.43 92.43 7 -2.22(-2.35%)
Sep 19, 2023 94.65 0 -2.64(-2.71%)
Sep 18, 2023 97.72 97.72 97.29 97.29 12 -0.51(-0.52%)
Sep 15, 2023 97.80 97.80 94.12 97.80 100 +2.20(+2.30%)
Sep 14, 2023 95.07 95.60 95.07 95.60 3 +3.47(+3.77%)
Sep 13, 2023 92.13 92.13 92.13 92.13 5 +3.57(+4.03%)
Sep 11, 2023 88.56 0 +0.58(+0.66%)
Sep 07, 2023 87.98 0 +0.98(+1.13%)
Sep 06, 2023 89.00 89.99 85.00 87.00 118 -5.36(-5.80%)
Sep 05, 2023 93.00 93.50 91.63 92.36 30 -2.90(-3.04%)
Sep 01, 2023 93.85 95.79 93.85 95.26 100 -2.44(-2.50%)
Aug 31, 2023 100.17 100.17 96.91 97.70 145 -1.39(-1.40%)
Aug 30, 2023 99.00 99.09 99.00 99.09 5 -0.97(-0.97%)
Aug 29, 2023 100.06 100.06 100.06 100.06 6 +1.21(+1.22%)
Aug 28, 2023 98.85 98.85 98.85 98.85 3 +5.97(+6.43%)
Aug 25, 2023 93.00 94.26 92.88 92.88 110 +1.10(+1.20%)
Aug 24, 2023 94.45 94.45 91.78 91.78 8 -4.08(-4.25%)
Aug 23, 2023 95.55 95.86 95.55 95.86 5 -2.96(-3.00%)
Aug 22, 2023 98.40 98.82 98.40 98.82 206 -4.18(-4.06%)
Aug 21, 2023 97.84 103.00 97.84 103.00 4 +1.94(+1.92%)
Aug 18, 2023 100.96 101.06 100.96 101.06 140 -5.48(-5.14%)
Aug 17, 2023 108.01 108.01 101.31 106.54 13 +1.25(+1.18%)
Aug 16, 2023 137.85 137.85 99.11 105.30 131 +1.39(+1.33%)
Aug 15, 2023 102.12 103.91 102.12 103.91 6 +1.12(+1.09%)
Aug 14, 2023 106.14 109.04 102.79 102.79 135 +1.39(+1.37%)
Aug 11, 2023 101.40 101.40 101.40 101.40 100 -4.46(-4.21%)
Aug 10, 2023 105.88 105.88 105.86 105.86 279 +1.89(+1.82%)
Aug 09, 2023 103.82 103.97 103.82 103.97 3 +1.39(+1.36%)
Aug 08, 2023 102.59 102.59 102.58 102.58 128 +2.55(+2.55%)
Aug 07, 2023 100.03 100.03 100.03 100.03 2 -3.14(-3.04%)
Aug 04, 2023 110.24 110.24 103.17 103.17 100 +3.29(+3.29%)
Aug 03, 2023 97.69 102.57 97.69 99.88 7 -9.19(-8.43%)
Aug 02, 2023 112.22 112.22 109.07 109.07 27 +0.77(+0.71%)
Aug 01, 2023 106.91 108.34 106.91 108.30 3 -0.89(-0.82%)
Jul 31, 2023 110.00 110.00 109.19 109.19 93 +2.28(+2.13%)
Jul 27, 2023 106.91 0 -0.74(-0.69%)
Jul 26, 2023 102.70 107.65 102.70 107.65 42 +2.36(+2.24%)
Jul 25, 2023 108.00 108.00 105.30 105.30 217 -3.70(-3.40%)
Jul 24, 2023 109.00 109.00 109.00 109.00 2 +0.03(+0.03%)
Jul 21, 2023 110.00 110.00 108.97 108.97 100 -0.84(-0.76%)
Jul 19, 2023 109.81 0 +1.81(+1.68%)
Jul 18, 2023 108.00 108.00 108.00 108.00 5 +2.10(+1.98%)
Jul 17, 2023 102.81 105.90 102.81 105.90 4 -0.06(-0.06%)
Jul 14, 2023 104.50 105.96 104.50 105.96 100 +3.46(+3.38%)
Jul 13, 2023 102.50 102.50 102.50 102.50 3 +6.06(+6.28%)
Jul 12, 2023 100.77 105.20 96.44 96.44 10 -2.39(-2.42%)
Jul 11, 2023 104.75 104.75 98.66 98.83 16 -0.94(-0.94%)
Jul 10, 2023 99.77 99.77 99.77 99.77 55 +1.01(+1.02%)
Jul 07, 2023 96.18 99.54 96.18 98.76 174 -0.70(-0.70%)
Jul 06, 2023 98.55 100.89 97.00 99.46 20 +0.15(+0.15%)
Jul 05, 2023 100.02 104.69 99.31 99.31 353 +1.87(+1.92%)
Jul 03, 2023 100.82 104.69 95.72 97.44 100 -5.12(-4.99%)
Jun 30, 2023 98.83 102.56 98.83 102.56 126 +3.94(+4.00%)
Jun 29, 2023 97.98 98.62 97.29 98.62 58 -0.98(-0.98%)
Jun 28, 2023 104.02 104.02 98.97 99.60 141 +0.53(+0.53%)
Jun 27, 2023 101.20 103.68 98.31 99.07 539 +21.36(+27.49%)
Jun 26, 2023 77.71 77.71 77.71 77.71 1 -23.54(-23.25%)
Jun 23, 2023 101.25 101.25 101.25 101.25 100 -4.17(-3.96%)
Jun 16, 2023 105.42 0 -3.57(-3.28%)
Jun 14, 2023 108.99 0 +2.67(+2.51%)
Jun 13, 2023 106.32 109.04 106.32 106.32 10 -2.70(-2.48%)
Jun 12, 2023 109.27 109.27 98.77 109.02 124 +3.50(+3.32%)
Jun 09, 2023 105.52 105.52 105.52 105.52 100 -4.48(-4.07%)
Jun 07, 2023 110.00 0 +1.41(+1.30%)
Jun 06, 2023 105.00 109.82 102.48 108.59 48 +5.30(+5.13%)
Jun 05, 2023 97.11 104.18 97.11 103.29 10 -1.70(-1.62%)
Jun 02, 2023 104.99 104.99 98.87 104.99 168 +5.40(+5.42%)
Jun 01, 2023 96.95 99.59 96.95 99.59 180 +4.68(+4.93%)
May 31, 2023 94.91 94.91 94.91 94.91 1 +2.29(+2.47%)
May 30, 2023 92.62 92.62 92.62 92.62 1 +1.17(+1.28%)
May 26, 2023 87.10 92.15 87.10 91.45 100 +1.67(+1.86%)
May 25, 2023 90.00 90.00 86.92 89.78 23 -2.42(-2.62%)
May 23, 2023 92.20 0 +0.19(+0.21%)
May 22, 2023 92.01 92.01 92.01 92.01 1 +0.32(+0.35%)
May 19, 2023 91.69 91.69 91.69 91.69 100 +2.68(+3.01%)
May 16, 2023 89.01 0 -10.20(-10.28%)
May 15, 2023 99.00 102.02 98.94 99.21 1,525 +1.80(+1.85%)
May 12, 2023 94.90 98.50 94.90 97.41 100 -1.59(-1.61%)
May 11, 2023 98.00 99.89 94.93 99.00 1,006 +1.48(+1.52%)
May 10, 2023 96.84 97.80 95.69 97.52 65 +1.63(+1.70%)
May 09, 2023 99.36 99.38 95.88 95.89 91 -1.12(-1.15%)
May 08, 2023 100.76 100.76 97.01 97.01 39 -2.72(-2.73%)
May 05, 2023 99.64 100.72 97.50 99.73 100 +4.20(+4.40%)
May 04, 2023 97.33 98.52 95.53 95.53 42 +0.58(+0.61%)
May 03, 2023 98.49 98.49 94.95 94.95 10 -0.48(-0.51%)
May 02, 2023 97.50 97.50 93.03 95.44 7 -3.55(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.