Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0180 0.0200 47,844 +0.00(+17.65%)
Apr 29, 2020 0.0199 0.0200 0.0170 0.0170 10,600 -0.00(-15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+1.01%)
Apr 20, 2020 0.0198 0.0198 0.0198 0.0198 1,036 -0.00(-1.00%)
Apr 17, 2020 0.0200 0.0200 0.0190 0.0200 82,600 +0.01(+36.99%)
Apr 16, 2020 0.0150 0.0150 0.0146 0.0146 3,000 -0.00(-2.67%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 9,600 +0.00(+15.61%)
Apr 08, 2020 0.0173 0.0195 0.0173 0.0173 20,700 -0.00(-11.28%)
Apr 07, 2020 0.0195 0.0195 0.0190 0.0195 21,000 +0.00(+34.48%)
Apr 06, 2020 0.0157 0.0157 0.0145 0.0145 16,783 -0.00(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.