Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0013
0.0017
0.0013
0.0017
620,000
+0.00(+0.00%)
Apr 29, 2024
0.0015
0.0017
0.0015
0.0017
27,409
+0.00(+0.00%)
Apr 26, 2024
0.0014
0.0017
0.0008
0.0017
2,406,480
+0.00(+6.25%)
Apr 25, 2024
0.0019
0.0019
0.0013
0.0016
1,322,562
-0.00(-15.79%)
Apr 24, 2024
0.0019
0.0019
0.0017
0.0019
526,238
+0.00(+0.00%)
Apr 23, 2024
0.0019
0.0020
0.0015
0.0019
1,181,500
-0.00(-20.83%)
Apr 22, 2024
0.0020
0.0024
0.0020
0.0024
50,040
+0.00(+0.00%)
Apr 19, 2024
0.0022
0.0024
0.0022
0.0024
15,000
+0.00(+4.35%)
Apr 18, 2024
0.0024
0.0024
0.0016
0.0023
541,003
-0.00(-4.17%)
Apr 17, 2024
0.0027
0.0027
0.0018
0.0024
266,111
-0.00(-11.11%)
Apr 15, 2024
0.0027
5
+0.00(+28.57%)
Apr 12, 2024
0.0027
0.0034
0.0015
0.0021
2,718,527
-0.00(-25.00%)
Apr 11, 2024
0.0025
0.0032
0.0025
0.0028
567,119
-0.00(-6.67%)
Apr 10, 2024
0.0028
0.0030
0.0016
0.0030
272,141
+0.00(+7.14%)
Apr 09, 2024
0.0028
0.0028
0.0028
0.0028
1,500
-0.00(-12.50%)
Apr 05, 2024
0.0032
0
+0.00(+0.00%)
Apr 04, 2024
0.0028
0.0032
0.0028
0.0032
232,887
+0.00(+14.29%)
Apr 03, 2024
0.0028
0.0029
0.0028
0.0028
6,797
+0.00(+0.00%)
Apr 02, 2024
0.0029
0.0029
0.0028
0.0028
422
+0.00(+0.00%)
Apr 01, 2024
0.0034
0.0034
0.0028
0.0028
185,260
-0.00(-6.67%)
Mar 28, 2024
0.0028
0.0034
0.0028
0.0030
124,200
-0.00(-11.76%)
Mar 27, 2024
0.0034
0.0034
0.0034
0.0034
120,000
-0.00(-5.56%)
Mar 26, 2024
0.0036
0.0036
0.0036
0.0036
60,040
+0.00(+28.57%)
Mar 25, 2024
0.0028
0.0028
0.0028
0.0028
26,589
+0.00(+0.00%)
Mar 22, 2024
0.0023
0.0038
0.0023
0.0028
68,678
+0.00(+21.74%)
Mar 21, 2024
0.0034
0.0034
0.0023
0.0023
51,800
-0.00(-32.35%)
Mar 19, 2024
0.0034
0
+0.00(+13.33%)
Mar 18, 2024
0.0029
0.0030
0.0028
0.0030
35,000
-0.00(-11.76%)
Mar 14, 2024
0.0034
0
+0.00(+13.33%)
Mar 13, 2024
0.0030
0.0030
0.0030
0.0030
20,000
-0.00(-6.25%)
Mar 12, 2024
0.0030
0.0033
0.0030
0.0032
96,900
-0.00(-3.03%)
Mar 11, 2024
0.0033
0.0033
0.0033
0.0033
57,600
+0.00(+0.00%)
Mar 08, 2024
0.0033
0.0033
0.0024
0.0033
70,369
+0.00(+0.00%)
Mar 07, 2024
0.0029
0.0033
0.0029
0.0033
35,604
+0.00(+0.00%)
Mar 06, 2024
0.0033
0.0033
0.0032
0.0033
170,535
+0.00(+26.92%)
Mar 05, 2024
0.0023
0.0033
0.0023
0.0026
736,015
-0.00(-7.14%)
Mar 04, 2024
0.0033
0.0033
0.0023
0.0028
287,200
+0.00(+40.00%)
Mar 01, 2024
0.0020
0.0034
0.0018
0.0020
338,831
+0.00(+0.00%)
Feb 29, 2024
0.0020
0.0028
0.0020
0.0020
347,299
-0.00(-28.57%)
Feb 28, 2024
0.0020
0.0028
0.0020
0.0028
163,040
+0.00(+16.67%)
Feb 27, 2024
0.0020
0.0028
0.0017
0.0024
942,353
+0.00(+26.32%)
Feb 26, 2024
0.0040
0.0040
0.0017
0.0019
1,749,103
-0.00(-45.71%)
Feb 23, 2024
0.0030
0.0040
0.0028
0.0035
146,171
+0.00(+9.37%)
Feb 22, 2024
0.0028
0.0035
0.0028
0.0032
163,038
+0.00(+3.23%)
Feb 21, 2024
0.0030
0.0031
0.0030
0.0031
55,306
+0.00(+3.33%)
Feb 20, 2024
0.0035
0.0039
0.0030
0.0030
81,985
-0.00(-25.00%)
Feb 16, 2024
0.0035
0.0040
0.0035
0.0040
77,100
+0.00(+14.29%)
Feb 15, 2024
0.0030
0.0040
0.0028
0.0035
148,670
+0.00(+0.00%)
Feb 14, 2024
0.0035
0.0040
0.0035
0.0035
32,188
-0.00(-12.50%)
Feb 13, 2024
0.0035
0.0040
0.0035
0.0040
97,596
+0.00(+0.00%)
Feb 12, 2024
0.0030
0.0040
0.0030
0.0040
207,853
+0.00(+0.00%)
Feb 09, 2024
0.0030
0.0040
0.0030
0.0040
158,576
+0.00(+14.29%)
Feb 07, 2024
0.0035
80
+0.00(+0.00%)
Feb 06, 2024
0.0032
0.0035
0.0032
0.0035
31,875
+0.00(+0.00%)
Feb 05, 2024
0.0033
0.0035
0.0028
0.0035
83,300
+0.00(+0.00%)
Feb 02, 2024
0.0043
0.0043
0.0035
0.0035
81,433
+0.00(+2.94%)
Feb 01, 2024
0.0036
0.0047
0.0034
0.0034
280,622
-0.00(-10.53%)
Jan 31, 2024
0.0032
0.0049
0.0032
0.0038
314,312
+0.00(+22.58%)
Jan 30, 2024
0.0030
0.0031
0.0030
0.0031
10,540
-0.00(-3.13%)
Jan 29, 2024
0.0030
0.0032
0.0028
0.0032
268,702
-0.00(-8.57%)
Jan 26, 2024
0.0028
0.0035
0.0028
0.0035
492,766
+0.00(+25.00%)
Jan 25, 2024
0.0028
0.0036
0.0026
0.0028
1,303,131
+0.00(+0.00%)
Jan 24, 2024
0.0054
0.0054
0.0026
0.0028
7,241,418
-0.00(-53.33%)
Jan 23, 2024
0.0053
0.0060
0.0051
0.0060
404,000
+0.00(+0.00%)
Jan 22, 2024
0.0058
0.0060
0.0051
0.0060
245,800
+0.00(+0.00%)
Jan 19, 2024
0.0058
0.0060
0.0051
0.0060
199,874
+0.00(+0.00%)
Jan 18, 2024
0.0055
0.0060
0.0055
0.0060
183,056
+0.00(+0.00%)
Jan 17, 2024
0.0055
0.0060
0.0055
0.0060
49,000
+0.00(+5.26%)
Jan 16, 2024
0.0057
0.0057
0.0057
0.0057
2,500
-0.00(-5.00%)
Jan 12, 2024
0.0065
0.0070
0.0054
0.0060
201,773
-0.00(-7.69%)
Jan 11, 2024
0.0060
0.0068
0.0060
0.0065
70,756
-0.00(-15.58%)
Jan 10, 2024
0.0079
0.0079
0.0034
0.0077
596,110
-0.00(-2.53%)
Jan 09, 2024
0.0071
0.0080
0.0071
0.0079
174,034
+0.00(+12.86%)
Jan 08, 2024
0.0040
0.0090
0.0040
0.0070
160,533
-0.00(-22.22%)
Jan 05, 2024
0.0080
0.0093
0.0077
0.0090
722,007
-0.00(-3.23%)
Jan 04, 2024
0.0093
0.0093
0.0078
0.0093
971,140
+0.00(+9.41%)
Jan 03, 2024
0.0069
0.0085
0.0060
0.0085
538,398
+0.00(+21.43%)
Jan 02, 2024
0.0075
0.0081
0.0045
0.0070
1,068,329
-0.00(-1.41%)
Dec 29, 2023
0.0061
0.0071
0.0050
0.0071
345,698
+0.00(+1.43%)
Dec 28, 2023
0.0070
0.0095
0.0060
0.0070
2,614,619
-0.00(-13.58%)
Dec 27, 2023
0.0040
0.0095
0.0035
0.0081
1,502,846
+0.00(+138.24%)
Dec 26, 2023
0.0030
0.0048
0.0026
0.0034
252,857
-0.00(-15.00%)
Dec 22, 2023
0.0035
0.0040
0.0030
0.0040
110,152
+0.00(+0.00%)
Dec 21, 2023
0.0036
0.0040
0.0036
0.0040
438,815
+0.00(+11.11%)
Dec 20, 2023
0.0035
0.0036
0.0035
0.0036
181,507
+0.00(+12.50%)
Dec 19, 2023
0.0037
0.0037
0.0032
0.0032
69,628
-0.00(-5.88%)
Dec 18, 2023
0.0024
0.0042
0.0024
0.0034
817,001
+0.00(+25.93%)
Dec 15, 2023
0.0040
0.0040
0.0025
0.0027
1,105,300
-0.00(-27.03%)
Dec 14, 2023
0.0036
0.0048
0.0024
0.0037
795,992
-0.00(-17.78%)
Dec 13, 2023
0.0046
0.0066
0.0042
0.0045
933,707
-0.00(-34.78%)
Dec 12, 2023
0.0043
0.0087
0.0043
0.0069
159,425
+0.00(+53.33%)
Dec 11, 2023
0.0045
0.0050
0.0025
0.0045
254,755
-0.00(-18.18%)
Dec 08, 2023
0.0045
0.0055
0.0045
0.0055
140,000
+0.00(+0.00%)
Dec 07, 2023
0.0045
0.0055
0.0045
0.0055
36,075
+0.00(+0.00%)
Dec 06, 2023
0.0057
0.0060
0.0045
0.0055
248,400
-0.00(-14.06%)
Dec 05, 2023
0.0045
0.0073
0.0030
0.0064
997,947
+0.00(+8.47%)
Dec 04, 2023
0.0058
0.0060
0.0050
0.0059
104,550
+0.00(+1.72%)
Dec 01, 2023
0.0047
0.0065
0.0047
0.0058
257,500
+0.00(+23.40%)
Nov 30, 2023
0.0070
0.0073
0.0047
0.0047
986,763
-0.00(-27.69%)
Nov 29, 2023
0.0060
0.0080
0.0040
0.0065
3,111,699
+0.00(+80.56%)
Nov 28, 2023
0.0028
0.0040
0.0028
0.0036
2,324,395
+0.00(+24.14%)
Nov 27, 2023
0.0028
0.0037
0.0025
0.0029
2,453,137
-0.00(-12.12%)
Nov 24, 2023
0.0020
0.0034
0.0020
0.0033
2,745,681
+0.00(+73.68%)
Nov 22, 2023
0.0018
0.0019
0.0018
0.0019
111,202
+0.00(+5.56%)
Nov 21, 2023
0.0019
0.0019
0.0018
0.0018
81,294
-0.00(-5.26%)
Nov 20, 2023
0.0022
0.0022
0.0018
0.0019
808,891
-0.00(-9.52%)
Nov 17, 2023
0.0024
0.0024
0.0021
0.0021
513,300
-0.00(-12.50%)
Nov 16, 2023
0.0022
0.0027
0.0017
0.0024
3,493,698
+0.00(+20.00%)
Nov 15, 2023
0.0018
0.0022
0.0017
0.0020
688,557
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0023
0.0020
0.0020
999,310
+0.00(+0.00%)
Nov 13, 2023
0.0022
0.0022
0.0020
0.0020
67,530
-0.00(-16.67%)
Nov 10, 2023
0.0025
0.0025
0.0021
0.0024
745,590
-0.00(-4.00%)
Nov 09, 2023
0.0025
0.0025
0.0024
0.0025
38,000
+0.00(+0.00%)
Nov 08, 2023
0.0025
0.0030
0.0025
0.0025
73,100
+0.00(+0.00%)
Nov 07, 2023
0.0025
0.0030
0.0025
0.0025
123,255
+0.00(+0.00%)
Nov 06, 2023
0.0030
0.0034
0.0025
0.0025
15,470
-0.00(-24.24%)
Nov 03, 2023
0.0016
0.0033
0.0014
0.0033
1,717,882
+0.00(+57.14%)
Nov 02, 2023
0.0021
0.0023
0.0019
0.0021
109,154
+0.00(+0.00%)
Nov 01, 2023
0.0016
0.0021
0.0016
0.0021
410,900
+0.00(+5.00%)
Oct 31, 2023
0.0020
0.0020
0.0020
0.0020
196
-0.00(-9.09%)
Oct 30, 2023
0.0022
0.0022
0.0016
0.0022
186,000
-0.00(-8.33%)
Oct 26, 2023
0.0024
0
+0.00(+0.00%)
Oct 25, 2023
0.0020
0.0025
0.0014
0.0024
518,619
+0.00(+50.00%)
Oct 24, 2023
0.0020
0.0020
0.0016
0.0016
40,129
-0.00(-36.00%)
Oct 20, 2023
0.0025
0
-0.00(-3.85%)
Oct 19, 2023
0.0016
0.0026
0.0016
0.0026
35,200
+0.00(+8.33%)
Oct 18, 2023
0.0022
0.0024
0.0013
0.0024
972,257
+0.00(+20.00%)
Oct 17, 2023
0.0020
0.0020
0.0020
0.0020
500
-0.00(-20.00%)
Oct 16, 2023
0.0020
0.0030
0.0020
0.0025
180,327
-0.00(-16.67%)
Oct 13, 2023
0.0030
0.0030
0.0030
0.0030
33,373
+0.00(+0.00%)
Oct 12, 2023
0.0020
0.0030
0.0017
0.0030
3,190,481
+0.00(+0.00%)
Oct 11, 2023
0.0030
0.0030
0.0030
0.0030
165,882
+0.00(+0.00%)
Oct 10, 2023
0.0034
0.0034
0.0030
0.0030
195,400
-0.00(-11.76%)
Oct 09, 2023
0.0021
0.0034
0.0021
0.0034
2,884,582
+0.00(+61.90%)
Oct 06, 2023
0.0023
0.0025
0.0014
0.0021
1,171,659
-0.00(-16.00%)
Oct 05, 2023
0.0029
0.0029
0.0023
0.0025
807,292
-0.00(-13.79%)
Oct 04, 2023
0.0028
0.0029
0.0026
0.0029
183,122
-0.00(-3.33%)
Oct 03, 2023
0.0028
0.0034
0.0026
0.0030
1,970,320
+0.00(+11.11%)
Oct 02, 2023
0.0032
0.0032
0.0027
0.0027
72,527
-0.00(-18.18%)
Sep 29, 2023
0.0030
0.0035
0.0030
0.0033
164,192
-0.00(-2.94%)
Sep 28, 2023
0.0030
0.0035
0.0030
0.0034
210,500
+0.00(+0.00%)
Sep 27, 2023
0.0033
0.0034
0.0027
0.0034
748,863
-0.00(-5.56%)
Sep 26, 2023
0.0037
0.0037
0.0033
0.0036
257,900
-0.00(-7.69%)
Sep 25, 2023
0.0036
0.0039
0.0036
0.0039
97,316
+0.00(+0.00%)
Sep 22, 2023
0.0036
0.0045
0.0036
0.0039
430,001
-0.00(-13.33%)
Sep 21, 2023
0.0045
0.0045
0.0036
0.0045
74,233
+0.00(+0.00%)
Sep 20, 2023
0.0041
0.0045
0.0036
0.0045
51,141
-0.00(-2.17%)
Sep 19, 2023
0.0045
0.0047
0.0042
0.0046
560,666
+0.00(+4.55%)
Sep 18, 2023
0.0044
0.0044
0.0044
0.0044
11,127
-0.00(-6.38%)
Sep 15, 2023
0.0042
0.0047
0.0038
0.0047
26,340
+0.00(+6.82%)
Sep 14, 2023
0.0040
0.0044
0.0040
0.0044
1,100
-0.00(-6.38%)
Sep 13, 2023
0.0045
0.0047
0.0041
0.0047
196,236
+0.00(+4.44%)
Sep 12, 2023
0.0038
0.0048
0.0033
0.0045
1,675,446
-0.00(-6.25%)
Sep 11, 2023
0.0050
0.0050
0.0042
0.0048
113,500
-0.00(-4.00%)
Sep 08, 2023
0.0048
0.0055
0.0048
0.0050
90,666
-0.00(-3.85%)
Sep 07, 2023
0.0052
0.0052
0.0052
0.0052
13,600
+0.00(+0.00%)
Sep 06, 2023
0.0048
0.0057
0.0048
0.0052
29,134
+0.00(+4.00%)
Sep 05, 2023
0.0050
0.0050
0.0050
0.0050
265,001
+0.00(+0.00%)
Sep 01, 2023
0.0055
0.0059
0.0050
0.0050
111,445
+0.00(+0.00%)
Aug 31, 2023
0.0055
0.0060
0.0050
0.0050
211,044
-0.00(-9.09%)
Aug 30, 2023
0.0058
0.0060
0.0054
0.0055
889,019
+0.00(+14.58%)
Aug 29, 2023
0.0041
0.0059
0.0041
0.0048
165,574
-0.00(-17.24%)
Aug 28, 2023
0.0062
0.0062
0.0046
0.0058
55,600
+0.00(+7.41%)
Aug 25, 2023
0.0050
0.0065
0.0050
0.0054
556,825
+0.00(+8.00%)
Aug 24, 2023
0.0060
0.0069
0.0050
0.0050
179,615
-0.00(-23.08%)
Aug 23, 2023
0.0069
0.0069
0.0065
0.0065
39,681
-0.00(-5.80%)
Aug 22, 2023
0.0061
0.0069
0.0061
0.0069
21,000
-0.00(-4.17%)
Aug 21, 2023
0.0060
0.0072
0.0060
0.0072
154,920
+0.00(+0.00%)
Aug 18, 2023
0.0083
0.0083
0.0062
0.0072
181,000
-0.00(-4.00%)
Aug 16, 2023
0.0075
110
+0.00(+25.00%)
Aug 15, 2023
0.0093
0.0093
0.0060
0.0060
942,341
-0.00(-35.48%)
Aug 11, 2023
0.0093
0
+0.00(+4.49%)
Aug 10, 2023
0.0066
0.0089
0.0066
0.0089
20,341
+0.00(+0.00%)
Aug 09, 2023
0.0078
0.0089
0.0078
0.0089
71,486
-0.00(-1.11%)
Aug 08, 2023
0.0093
0.0093
0.0066
0.0090
351,276
-0.00(-3.23%)
Aug 07, 2023
0.0088
0.0093
0.0088
0.0093
70,800
+0.00(+0.00%)
Aug 04, 2023
0.0087
0.0093
0.0084
0.0093
126,511
+0.00(+6.90%)
Aug 03, 2023
0.0084
0.0094
0.0081
0.0087
312,314
+0.00(+8.75%)
Aug 02, 2023
0.0092
0.0100
0.0080
0.0080
125,147
-0.00(-19.19%)
Aug 01, 2023
0.0099
0.0099
0.0096
0.0099
90,620
+0.00(+0.00%)
Jul 31, 2023
0.0099
0.0100
0.0080
0.0099
903,461
-0.00(-5.71%)
Jul 28, 2023
0.0105
0.0105
0.0099
0.0105
161,968
+0.00(+0.96%)
Jul 27, 2023
0.0105
0.0105
0.0097
0.0104
226,000
-0.00(-11.86%)
Jul 25, 2023
0.0118
30
+0.00(+18.00%)
Jul 24, 2023
0.0120
0.0127
0.0100
0.0100
1,307,700
-0.00(-16.67%)
Jul 21, 2023
0.0099
0.0149
0.0098
0.0120
677,841
-0.00(-7.69%)
Jul 20, 2023
0.0125
0.0130
0.0091
0.0130
235,418
+0.00(+4.00%)
Jul 19, 2023
0.0125
0.0130
0.0095
0.0125
695,049
+0.00(+31.58%)
Jul 18, 2023
0.0130
0.0130
0.0095
0.0095
13,000
-0.00(-15.93%)
Jul 17, 2023
0.0104
0.0130
0.0104
0.0113
112,610
+0.00(+31.40%)
Jul 14, 2023
0.0123
0.0123
0.0086
0.0086
170,130
-0.00(-30.08%)
Jul 13, 2023
0.0129
0.0129
0.0100
0.0123
302,521
-0.00(-3.91%)
Jul 12, 2023
0.0114
0.0129
0.0110
0.0128
177,000
+0.00(+0.00%)
Jul 11, 2023
0.0088
0.0129
0.0080
0.0128
1,126,384
+0.00(+28.00%)
Jul 10, 2023
0.0100
0.0130
0.0100
0.0100
90,000
+0.00(+16.28%)
Jul 06, 2023
0.0086
0
-0.00(-14.00%)
Jul 05, 2023
0.0102
0.0128
0.0085
0.0100
872,539
+0.00(+17.65%)
Jul 03, 2023
0.0105
0.0105
0.0085
0.0085
53,333
-0.00(-19.05%)
Jun 30, 2023
0.0105
0.0105
0.0074
0.0105
14,100
+0.00(+5.00%)
Jun 29, 2023
0.0105
0.0105
0.0100
0.0100
49,761
+0.00(+28.21%)
Jun 28, 2023
0.0075
0.0121
0.0075
0.0078
188,555
-0.01(-46.58%)
Jun 27, 2023
0.0130
0.0180
0.0073
0.0146
1,085,226
+0.00(+12.31%)
Jun 26, 2023
0.0130
0.0130
0.0130
0.0130
30,040
+0.00(+8.33%)
Jun 23, 2023
0.0114
0.0120
0.0114
0.0120
37,530
+0.00(+1.69%)
Jun 22, 2023
0.0110
0.0118
0.0061
0.0118
209,000
-0.00(-9.23%)
Jun 21, 2023
0.0120
0.0130
0.0104
0.0130
155,611
+0.00(+4.00%)
Jun 20, 2023
0.0127
0.0130
0.0125
0.0125
63,802
-0.00(-3.10%)
Jun 16, 2023
0.0117
0.0129
0.0117
0.0129
10,000
+0.00(+4.88%)
Jun 15, 2023
0.0123
0.0126
0.0096
0.0123
238,088
-0.00(-10.87%)
May 08, 2023
0.0110
0.0138
0.0104
0.0138
93,137
+0.00(+25.45%)
May 05, 2023
0.0104
0.0110
0.0104
0.0110
189,095
+0.00(+1.85%)
May 04, 2023
0.0095
0.0108
0.0094
0.0108
34,900
+0.00(+13.68%)
May 03, 2023
0.0095
0.0098
0.0095
0.0095
235,497
+0.00(+5.56%)
May 02, 2023
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-29.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.