Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0624 -0.0001 (-0.16%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0333 0.0333 0.0288 0.0300 198,186 +0.00(+11.52%)
Apr 27, 2023 0.0301 0.0301 0.0269 0.0269 36,920 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0220 0.0269 11,106 -0.00(-11.80%)
Apr 25, 2023 0.0288 0.0318 0.0276 0.0305 52,116 +0.00(+0.99%)
Apr 24, 2023 0.0335 0.0335 0.0278 0.0302 341,195 -0.00(-6.79%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0324 12,900 -0.00(-5.54%)
Apr 20, 2023 0.0376 0.0376 0.0343 0.0343 70,006 -0.00(-9.26%)
Apr 19, 2023 0.0350 0.0378 0.0295 0.0378 126,833 -0.00(-1.56%)
Apr 18, 2023 0.0369 0.0384 0.0369 0.0384 196,000 +0.00(+4.92%)
Apr 17, 2023 0.0362 0.0385 0.0280 0.0366 65,402 -0.00(-4.44%)
Apr 14, 2023 0.0396 0.0421 0.0360 0.0383 179,132 -0.00(-6.59%)
Apr 13, 2023 0.0377 0.0458 0.0377 0.0410 31,934 +0.00(+2.76%)
Apr 12, 2023 0.0470 0.0500 0.0360 0.0399 173,250 -0.00(-6.78%)
Apr 11, 2023 0.0452 0.0456 0.0400 0.0428 128,604 +0.00(+3.38%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0414 12,925 -0.00(-3.50%)
Apr 06, 2023 0.0450 0.0450 0.0429 0.0429 7,050 -0.00(-4.24%)
Apr 05, 2023 0.0450 0.0475 0.0438 0.0448 44,180 -0.00(-5.29%)
Apr 04, 2023 0.0450 0.0473 0.0450 0.0473 19,778 -0.00(-5.40%)
Apr 03, 2023 0.0489 0.0512 0.0450 0.0500 52,402 +0.00(+2.04%)
Mar 31, 2023 0.0480 0.0490 0.0443 0.0490 155,500 +0.00(+4.70%)
Mar 30, 2023 0.0491 0.0492 0.0468 0.0468 33,327 -0.00(-2.30%)
Mar 29, 2023 0.0500 0.0500 0.0479 0.0479 74,025 +0.00(+1.91%)
Mar 28, 2023 0.0443 0.0525 0.0443 0.0470 73,902 -0.00(-3.89%)
Mar 27, 2023 0.0481 0.0489 0.0459 0.0489 60,010 -0.00(-2.20%)
Mar 24, 2023 0.0443 0.0516 0.0443 0.0500 22,800 -0.00(-4.40%)
Mar 23, 2023 0.0511 0.0523 0.0475 0.0523 149,456 +0.00(+2.55%)
Mar 22, 2023 0.0570 0.0570 0.0510 0.0510 22,906 -0.01(-14.43%)
Mar 21, 2023 0.0597 0.0597 0.0460 0.0596 40,100 +0.00(+1.36%)
Mar 20, 2023 0.0500 0.0611 0.0500 0.0588 79,775 +0.00(+7.50%)
Mar 17, 2023 0.0551 0.0551 0.0526 0.0547 43,017 -0.00(-0.55%)
Mar 16, 2023 0.0550 0.0569 0.0550 0.0550 177,851 -0.01(-14.06%)
Mar 15, 2023 0.0640 0.0640 0.0640 0.0640 1,008 +0.00(+7.02%)
Mar 14, 2023 0.0546 0.0629 0.0501 0.0598 73,888 -0.00(-6.56%)
Mar 13, 2023 0.0640 0.0684 0.0518 0.0640 181,272 +0.00(+3.90%)
Mar 10, 2023 0.0584 0.0700 0.0583 0.0616 33,252 +0.00(+6.76%)
Mar 09, 2023 0.0600 0.0600 0.0560 0.0577 59,934 -0.00(-3.83%)
Mar 08, 2023 0.0581 0.0600 0.0545 0.0600 154,000 -0.01(-9.64%)
Mar 07, 2023 0.0664 0.0664 0.0572 0.0664 189,598 -0.01(-10.39%)
Mar 06, 2023 0.0681 0.0741 0.0660 0.0741 6,250 +0.01(+12.27%)
Mar 03, 2023 0.0627 0.0707 0.0581 0.0660 130,464 -0.00(-6.38%)
Mar 02, 2023 0.0630 0.0705 0.0630 0.0705 63,950 +0.01(+8.29%)
Mar 01, 2023 0.0750 0.0752 0.0647 0.0651 59,070 -0.00(-6.06%)
Feb 28, 2023 0.0719 0.0719 0.0655 0.0693 57,374 -0.01(-6.73%)
Feb 27, 2023 0.0743 0.0743 0.0743 0.0743 150 +0.00(+3.05%)
Feb 24, 2023 0.0740 0.0740 0.0721 0.0721 2,427 -0.00(-2.17%)
Feb 23, 2023 0.0737 0.0737 0.0737 0.0737 12,000 +0.00(+0.14%)
Feb 22, 2023 0.0750 0.0781 0.0736 0.0736 10,257 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0797 0.0700 0.0736 2,600 -0.00(-2.90%)
Feb 17, 2023 0.0760 0.0780 0.0700 0.0758 58,950 -0.00(-3.68%)
Feb 16, 2023 0.0760 0.0787 0.0760 0.0787 20,056 -0.00(-3.32%)
Feb 15, 2023 0.0790 0.0822 0.0760 0.0814 5,456 +0.01(+7.11%)
Feb 14, 2023 0.0792 0.0792 0.0760 0.0760 59,238 -0.00(-1.94%)
Feb 13, 2023 0.0775 0.0775 0.0775 0.0775 254 +0.00(+0.00%)
Feb 10, 2023 0.0812 0.0812 0.0775 0.0775 4,302 +0.00(+0.00%)
Feb 09, 2023 0.0764 0.0775 0.0764 0.0775 5,040 -0.00(-3.97%)
Feb 08, 2023 0.0833 0.0833 0.0807 0.0807 5,498 -0.01(-10.23%)
Feb 07, 2023 0.0770 0.1030 0.0770 0.0899 13,412 -0.00(-1.64%)
Feb 06, 2023 0.0803 0.1000 0.0803 0.0914 41,725 +0.01(+12.29%)
Feb 03, 2023 0.0772 0.0814 0.0772 0.0814 62,000 +0.00(+4.49%)
Feb 02, 2023 0.0775 0.0791 0.0735 0.0779 13,850 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.