Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0068 0.0068 62,708 -0.00(-2.86%)
Apr 29, 2020 0.0078 0.0078 0.0067 0.0070 10,669 +0.00(+4.48%)
Apr 28, 2020 0.0109 0.0109 0.0067 0.0067 3,550 +0.00(+1.52%)
Apr 27, 2020 0.0066 0.0066 0.0066 0.0066 5,100 +0.00(+0.00%)
Apr 24, 2020 0.0099 0.0099 0.0066 0.0066 11,700 -0.00(-5.71%)
Apr 23, 2020 0.0070 0.0070 0.0068 0.0070 20,218 +0.00(+0.00%)
Apr 22, 2020 0.0069 0.0076 0.0069 0.0070 18,409 +0.00(+1.45%)
Apr 21, 2020 0.0070 0.0070 0.0069 0.0069 20,000 -0.00(-25.81%)
Apr 20, 2020 0.0089 0.0093 0.0089 0.0093 42,471 +0.00(+36.76%)
Apr 15, 2020 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Apr 14, 2020 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Apr 13, 2020 0.0070 0.0093 0.0066 0.0070 27,701 +0.00(+2.94%)
Apr 09, 2020 0.0070 0.0073 0.0068 0.0068 11,000 -0.00(-2.86%)
Apr 08, 2020 0.0075 0.0075 0.0070 0.0070 2,950 -0.00(-25.53%)
Apr 07, 2020 0.0071 0.0094 0.0071 0.0094 29,900 +0.00(+30.56%)
Apr 06, 2020 0.0080 0.0080 0.0070 0.0072 50,600 -0.00(-10.00%)
Apr 03, 2020 0.0094 0.0094 0.0080 0.0080 16,100 -0.00(-4.76%)
Apr 02, 2020 0.0072 0.0084 0.0072 0.0084 21,181 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.