Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.290 7.290 6.990 7.010 0 -0.29(-3.97%)
Apr 29, 2013 7.300 7.480 7.250 7.300 100,710 +0.03(+0.41%)
Apr 26, 2013 7.090 7.290 7.130 7.270 130,260 +0.14(+1.96%)
Apr 25, 2013 6.770 7.325 6.551 7.130 185,646 +0.35(+5.16%)
Apr 24, 2013 6.890 7.060 6.760 6.780 142,220 -0.10(-1.45%)
Apr 23, 2013 7.040 7.110 6.770 6.880 147,915 -0.09(-1.29%)
Apr 22, 2013 7.110 7.170 6.830 6.970 71,833 -0.11(-1.55%)
Apr 19, 2013 6.940 7.090 6.930 7.080 86,847 +0.14(+2.02%)
Apr 18, 2013 7.170 7.250 6.890 6.940 129,161 -0.22(-3.07%)
Apr 17, 2013 7.150 7.380 7.030 7.160 121,148 -0.03(-0.42%)
Apr 16, 2013 7.180 7.280 7.140 7.190 85,331 +0.07(+0.98%)
Apr 15, 2013 7.340 7.340 7.060 7.120 124,146 -0.24(-3.26%)
Apr 12, 2013 7.280 7.360 7.240 7.360 39,810 +0.03(+0.41%)
Apr 11, 2013 7.320 7.389 7.160 7.330 56,552 -0.02(-0.27%)
Apr 10, 2013 7.150 7.400 7.140 7.350 44,521 +0.20(+2.80%)
Apr 09, 2013 7.100 7.270 7.100 7.150 68,464 +0.08(+1.13%)
Apr 08, 2013 7.270 7.300 7.029 7.070 68,498 -0.16(-2.21%)
Apr 05, 2013 7.250 7.270 7.095 7.230 118,564 -0.06(-0.82%)
Apr 04, 2013 7.420 7.460 7.206 7.290 83,532 -0.10(-1.35%)
Apr 03, 2013 7.540 7.570 7.200 7.390 188,091 -0.11(-1.47%)
Apr 02, 2013 7.600 7.600 7.450 7.500 92,502 -0.03(-0.40%)
Apr 01, 2013 7.800 7.900 7.490 7.530 131,211 -0.27(-3.46%)
Mar 28, 2013 8.090 8.130 7.580 7.800 187,149 -0.27(-3.35%)
Mar 27, 2013 7.920 8.080 7.660 8.070 129,921 +0.07(+0.88%)
Mar 26, 2013 8.000 8.190 7.975 8.000 97,062 +0.07(+0.88%)
Mar 25, 2013 7.960 8.050 7.890 7.930 102,558 -0.01(-0.13%)
Mar 22, 2013 8.120 8.200 7.890 7.940 56,948 -0.10(-1.24%)
Mar 21, 2013 8.050 8.200 7.760 8.040 115,620 -0.07(-0.86%)
Mar 20, 2013 8.050 8.200 8.000 8.110 55,233 +0.14(+1.76%)
Mar 19, 2013 8.140 8.250 7.900 7.970 94,693 -0.13(-1.60%)
Mar 18, 2013 7.930 8.190 7.850 8.100 156,077 +0.06(+0.75%)
Mar 15, 2013 8.160 8.250 7.980 8.040 214,368 -0.08(-0.99%)
Mar 14, 2013 8.190 8.190 8.040 8.120 53,035 -0.07(-0.85%)
Mar 13, 2013 8.420 8.445 8.140 8.190 72,822 -0.19(-2.27%)
Mar 12, 2013 8.400 8.500 8.260 8.380 40,184 -0.06(-0.77%)
Mar 11, 2013 8.420 8.570 8.360 8.445 55,164 -0.03(-0.30%)
Mar 08, 2013 8.380 8.700 8.320 8.470 131,818 +0.19(+2.29%)
Mar 07, 2013 8.090 8.300 8.021 8.280 142,475 +0.22(+2.73%)
Mar 06, 2013 8.250 8.260 8.000 8.060 69,771 -0.19(-2.30%)
Mar 05, 2013 7.930 8.250 7.900 8.250 70,730 +0.38(+4.76%)
Mar 04, 2013 7.820 7.930 7.660 7.875 92,739 +0.04(+0.57%)
Mar 01, 2013 7.780 8.060 7.780 7.830 91,672 -0.07(-0.89%)
Feb 28, 2013 7.980 8.080 7.870 7.900 129,321 -0.09(-1.13%)
Feb 27, 2013 7.840 8.155 7.840 7.990 82,660 +0.14(+1.78%)
Feb 26, 2013 7.820 7.920 7.720 7.850 147,472 +0.05(+0.64%)
Feb 25, 2013 8.040 8.190 7.760 7.800 151,547 -0.22(-2.74%)
Feb 22, 2013 7.930 8.020 7.810 8.020 124,261 +0.15(+1.91%)
Feb 21, 2013 7.860 7.920 7.760 7.870 143,417 +0.00(+0.00%)
Feb 20, 2013 8.180 8.230 7.800 7.870 293,977 -0.28(-3.44%)
Feb 19, 2013 8.150 8.350 7.990 8.150 256,697 -0.04(-0.49%)
Feb 15, 2013 8.330 8.400 8.090 8.190 260,952 -0.03(-0.36%)
Feb 14, 2013 7.500 8.360 7.150 8.220 894,890 -0.38(-4.42%)
Feb 13, 2013 8.410 8.615 8.300 8.600 122,909 +0.23(+2.75%)
Feb 12, 2013 8.570 8.570 8.170 8.370 92,074 -0.18(-2.11%)
Feb 11, 2013 8.580 8.660 8.470 8.550 51,972 -0.03(-0.35%)
Feb 08, 2013 8.470 8.640 8.430 8.580 75,616 +0.12(+1.42%)
Feb 07, 2013 8.530 8.760 8.370 8.460 89,183 -0.10(-1.17%)
Feb 06, 2013 8.480 8.580 8.381 8.560 42,193 +0.26(+3.13%)
Feb 04, 2013 8.090 8.310 8.040 8.300 175,004 +0.14(+1.72%)
Feb 01, 2013 8.090 8.270 7.980 8.160 137,173 +0.07(+0.87%)
Jan 31, 2013 7.990 8.160 7.810 8.090 105,017 +0.11(+1.38%)
Jan 30, 2013 8.130 8.210 7.930 7.980 211,521 -0.13(-1.60%)
Jan 29, 2013 7.760 8.150 7.640 8.110 154,903 +0.35(+4.51%)
Jan 28, 2013 7.660 7.790 7.540 7.760 147,542 +0.13(+1.70%)
Jan 25, 2013 7.670 7.850 7.310 7.630 198,876 +0.03(+0.39%)
Jan 24, 2013 7.350 7.730 7.350 7.600 176,020 +0.29(+3.97%)
Jan 23, 2013 7.360 7.480 7.170 7.310 333,141 -0.02(-0.27%)
Jan 22, 2013 7.810 7.820 7.200 7.330 311,561 -0.51(-6.51%)
Jan 18, 2013 7.970 8.100 7.830 7.840 77,581 -0.11(-1.38%)
Jan 17, 2013 7.830 8.220 7.800 7.950 82,322 +0.19(+2.45%)
Jan 16, 2013 8.000 8.080 7.740 7.760 80,094 -0.26(-3.24%)
Jan 15, 2013 8.030 8.150 8.020 8.020 71,191 -0.08(-0.99%)
Jan 14, 2013 8.170 8.430 8.000 8.100 109,570 -0.05(-0.61%)
Jan 11, 2013 8.230 8.370 8.100 8.150 82,608 -0.03(-0.37%)
Jan 10, 2013 8.340 8.600 8.050 8.180 140,830 -0.09(-1.09%)
Jan 09, 2013 8.640 8.760 8.250 8.270 45,556 -0.30(-3.50%)
Jan 08, 2013 8.340 8.590 8.340 8.570 62,182 +0.20(+2.39%)
Jan 07, 2013 8.740 8.780 8.330 8.370 84,091 -0.41(-4.67%)
Jan 04, 2013 9.100 9.124 8.770 8.780 71,440 -0.26(-2.88%)
Jan 03, 2013 8.850 9.180 8.660 9.040 139,174 +0.19(+2.15%)
Jan 02, 2013 8.750 8.880 8.450 8.850 163,794 +0.63(+7.66%)
Dec 31, 2012 7.930 8.275 7.810 8.220 222,007 +0.34(+4.31%)
Dec 28, 2012 7.890 8.040 7.850 7.880 101,449 -0.09(-1.13%)
Dec 27, 2012 7.990 8.070 7.580 7.970 84,906 -0.04(-0.50%)
Dec 26, 2012 8.260 8.340 7.958 8.010 63,353 -0.24(-2.91%)
Dec 24, 2012 8.230 8.370 8.210 8.250 21,315 -0.04(-0.48%)
Dec 21, 2012 8.090 8.310 7.880 8.290 212,380 +0.11(+1.34%)
Dec 20, 2012 8.300 8.329 8.020 8.180 74,930 -0.12(-1.45%)
Dec 19, 2012 8.390 8.540 8.270 8.300 85,696 -0.05(-0.60%)
Dec 18, 2012 8.360 8.590 8.220 8.350 496,426 -0.02(-0.24%)
Dec 17, 2012 8.180 8.470 8.080 8.370 83,456 +0.26(+3.21%)
Dec 14, 2012 8.200 8.360 7.990 8.110 51,047 -0.15(-1.82%)
Dec 13, 2012 8.370 8.400 7.990 8.260 115,099 -0.07(-0.84%)
Dec 12, 2012 8.770 8.910 8.280 8.330 96,065 -0.42(-4.80%)
Dec 11, 2012 8.790 8.850 8.580 8.750 61,864 +0.04(+0.46%)
Dec 10, 2012 8.870 8.920 8.622 8.710 68,502 -0.18(-2.02%)
Dec 07, 2012 8.750 8.950 8.705 8.890 86,811 +0.20(+2.30%)
Dec 06, 2012 8.880 8.880 8.590 8.690 100,588 -0.17(-1.92%)
Dec 05, 2012 8.750 8.980 8.620 8.860 114,168 +0.14(+1.61%)
Dec 04, 2012 8.400 8.730 8.370 8.720 149,485 +0.71(+8.86%)
Nov 30, 2012 8.090 8.290 7.990 8.010 101,220 -0.04(-0.50%)
Nov 29, 2012 7.930 8.150 7.930 8.050 57,647 +0.20(+2.55%)
Nov 28, 2012 7.840 7.970 7.670 7.850 53,396 -0.09(-1.13%)
Nov 27, 2012 7.790 8.130 7.790 7.940 81,910 +0.12(+1.53%)
Nov 26, 2012 7.740 7.980 7.680 7.820 118,453 +0.05(+0.64%)
Nov 23, 2012 7.850 8.010 7.690 7.770 59,960 -0.07(-0.89%)
Nov 21, 2012 7.300 7.890 7.300 7.840 121,648 +0.56(+7.69%)
Nov 20, 2012 7.000 7.300 6.980 7.280 103,992 +0.24(+3.41%)
Nov 19, 2012 6.910 7.110 6.890 7.040 127,164 +0.24(+3.53%)
Nov 16, 2012 6.870 7.010 6.760 6.800 205,771 -0.07(-1.02%)
Nov 15, 2012 6.920 6.920 6.690 6.870 249,960 -0.01(-0.15%)
Nov 14, 2012 7.070 7.070 6.870 6.880 132,332 -0.14(-1.99%)
Nov 13, 2012 7.130 7.200 7.010 7.020 97,025 -0.17(-2.36%)
Nov 12, 2012 7.200 7.280 7.166 7.190 162,372 +0.02(+0.28%)
Nov 09, 2012 7.020 7.240 6.965 7.170 129,194 +0.08(+1.13%)
Nov 08, 2012 7.190 7.220 7.000 7.090 124,526 -0.14(-1.94%)
Nov 07, 2012 7.170 7.320 7.130 7.230 129,938 -0.08(-1.09%)
Nov 06, 2012 7.340 7.370 7.260 7.310 118,604 -0.01(-0.14%)
Nov 05, 2012 7.220 7.390 7.160 7.320 76,174 +0.08(+1.10%)
Nov 02, 2012 7.040 7.290 6.980 7.240 153,938 +0.22(+3.13%)
Nov 01, 2012 7.300 7.300 6.750 7.020 233,629 -0.57(-7.51%)
Oct 31, 2012 7.590 7.730 7.510 7.590 97,632 +0.01(+0.13%)
Oct 26, 2012 7.660 7.580 7.580 7.580 81,000 -0.04(-0.52%)
Oct 25, 2012 7.500 7.660 7.350 7.620 64,544 +0.20(+2.70%)
Oct 24, 2012 7.490 7.490 7.330 7.420 58,023 -0.01(-0.13%)
Oct 23, 2012 7.400 7.450 7.310 7.430 82,435 +0.06(+0.81%)
Oct 19, 2012 7.420 7.700 7.250 7.370 109,241 -0.14(-1.86%)
Oct 18, 2012 7.540 7.650 7.480 7.510 79,146 -0.05(-0.66%)
Oct 17, 2012 7.180 7.600 7.175 7.560 106,131 +0.39(+5.44%)
Oct 16, 2012 7.160 7.190 7.000 7.170 163,602 +0.03(+0.42%)
Oct 15, 2012 7.080 7.150 6.970 7.140 94,940 +0.08(+1.13%)
Oct 12, 2012 7.150 7.250 7.020 7.060 70,409 -0.06(-0.84%)
Oct 11, 2012 7.220 7.340 7.070 7.120 72,267 -0.02(-0.28%)
Oct 10, 2012 7.220 7.350 7.040 7.140 159,411 -0.06(-0.83%)
Oct 09, 2012 7.190 7.230 7.010 7.200 174,998 +0.02(+0.28%)
Oct 08, 2012 7.070 7.245 6.990 7.180 58,961 +0.08(+1.13%)
Oct 05, 2012 7.220 7.320 7.100 7.100 155,339 -0.05(-0.70%)
Oct 04, 2012 7.230 7.300 7.060 7.150 215,085 -0.04(-0.56%)
Oct 03, 2012 7.510 7.600 7.160 7.190 235,926 -0.31(-4.13%)
Oct 02, 2012 7.090 7.700 7.000 7.500 1,490,996 +0.48(+6.84%)
Oct 01, 2012 7.420 7.450 6.990 7.020 267,974 -0.33(-4.49%)
Sep 28, 2012 7.510 7.590 7.330 7.350 166,637 -0.20(-2.65%)
Sep 27, 2012 7.670 7.780 7.470 7.550 164,585 -0.05(-0.66%)
Sep 26, 2012 8.120 8.120 7.580 7.600 371,230 -0.49(-6.06%)
Sep 25, 2012 8.470 8.520 8.070 8.090 131,888 -0.33(-3.92%)
Sep 24, 2012 8.140 8.500 8.120 8.420 68,075 +0.21(+2.56%)
Sep 21, 2012 8.510 8.580 8.160 8.210 210,652 -0.28(-3.30%)
Sep 20, 2012 8.530 8.640 8.470 8.490 50,536 -0.07(-0.82%)
Sep 19, 2012 8.620 8.720 8.550 8.560 76,825 +0.00(+0.00%)
Sep 18, 2012 8.560 8.760 8.460 8.560 124,726 -0.04(-0.47%)
Sep 17, 2012 8.950 8.950 8.560 8.600 142,691 -0.41(-4.55%)
Sep 14, 2012 8.870 9.070 8.870 9.010 199,542 +0.16(+1.81%)
Sep 13, 2012 8.770 8.950 8.670 8.850 175,603 +0.15(+1.72%)
Sep 12, 2012 8.550 8.840 8.550 8.700 170,457 +0.16(+1.87%)
Sep 11, 2012 8.390 8.620 8.350 8.540 105,428 +0.19(+2.28%)
Sep 10, 2012 8.420 8.520 8.300 8.350 72,244 -0.05(-0.60%)
Sep 07, 2012 8.470 8.549 8.350 8.400 62,499 -0.01(-0.12%)
Sep 06, 2012 8.370 8.680 8.360 8.410 106,219 +0.15(+1.82%)
Sep 05, 2012 8.160 8.480 8.060 8.260 87,292 -0.01(-0.12%)
Sep 04, 2012 8.440 8.650 8.070 8.270 113,661 -0.18(-2.13%)
Aug 31, 2012 8.300 8.490 8.200 8.450 94,494 +0.29(+3.55%)
Aug 30, 2012 8.030 8.270 8.030 8.160 72,754 +0.05(+0.62%)
Aug 29, 2012 8.270 8.383 8.100 8.110 177,824 -0.07(-0.86%)
Aug 27, 2012 8.350 8.370 8.070 8.180 134,334 -0.17(-2.04%)
Aug 24, 2012 8.600 8.600 8.270 8.350 80,942 -0.32(-3.69%)
Aug 23, 2012 8.860 8.880 8.500 8.670 81,643 -0.23(-2.58%)
Aug 22, 2012 9.150 9.150 8.810 8.900 131,455 -0.30(-3.26%)
Aug 21, 2012 9.270 9.750 9.170 9.200 203,046 +0.03(+0.33%)
Aug 20, 2012 9.250 9.250 8.940 9.170 120,621 -0.09(-0.97%)
Aug 17, 2012 9.010 9.290 8.930 9.260 95,764 +0.23(+2.55%)
Aug 16, 2012 8.580 9.070 8.500 9.030 85,131 +0.46(+5.37%)
Aug 15, 2012 8.430 8.580 8.360 8.570 64,999 +0.07(+0.82%)
Aug 14, 2012 8.740 8.830 8.440 8.500 144,907 -0.16(-1.85%)
Aug 13, 2012 8.950 9.000 8.511 8.660 120,567 -0.30(-3.35%)
Aug 10, 2012 8.675 8.990 8.660 8.960 168,720 +0.25(+2.87%)
Aug 09, 2012 8.550 8.960 8.550 8.710 143,347 +0.10(+1.16%)
Aug 08, 2012 8.510 8.810 8.331 8.610 77,641 +0.00(+0.00%)
Aug 07, 2012 7.990 8.750 7.800 8.610 127,927 +0.72(+9.13%)
Aug 06, 2012 8.050 8.260 7.720 7.890 152,048 -0.16(-1.99%)
Aug 03, 2012 7.710 8.240 7.580 8.050 121,467 +0.56(+7.48%)
Aug 02, 2012 7.700 7.940 7.490 7.490 84,831 -0.30(-3.85%)
Aug 01, 2012 7.760 7.990 7.680 7.790 164,359 +0.08(+1.04%)
Jul 31, 2012 7.670 7.910 7.570 7.710 160,746 +0.02(+0.26%)
Jul 30, 2012 7.580 7.750 7.580 7.690 149,357 +0.14(+1.85%)
Jul 27, 2012 7.450 7.600 7.370 7.550 250,139 +0.13(+1.75%)
Jul 26, 2012 7.570 7.700 7.405 7.420 153,811 +0.06(+0.82%)
Jul 25, 2012 7.480 7.686 7.290 7.360 151,402 +0.01(+0.14%)
Jul 24, 2012 8.150 8.300 7.274 7.350 323,172 -0.35(-4.55%)
Jul 23, 2012 7.880 7.930 7.650 7.700 271,806 -0.34(-4.23%)
Jul 20, 2012 8.310 8.340 8.040 8.040 96,898 -0.37(-4.40%)
Jul 19, 2012 8.450 8.570 8.320 8.410 115,541 +0.05(+0.60%)
Jul 18, 2012 8.200 8.500 8.200 8.360 126,914 +0.17(+2.08%)
Jul 17, 2012 8.140 8.220 7.840 8.190 134,638 +0.09(+1.11%)
Jul 16, 2012 8.110 8.270 7.950 8.100 96,758 -0.08(-0.92%)
Jul 13, 2012 8.110 8.370 8.070 8.175 66,130 +0.11(+1.30%)
Jul 12, 2012 7.750 8.150 7.730 8.070 119,694 +0.20(+2.54%)
Jul 11, 2012 8.280 8.370 7.601 7.870 421,511 -0.82(-9.44%)
Jul 10, 2012 8.970 9.110 8.625 8.690 113,925 -0.14(-1.59%)
Jul 09, 2012 8.750 8.960 8.750 8.830 70,381 +0.02(+0.23%)
Jul 06, 2012 8.840 8.940 8.720 8.810 79,525 -0.19(-2.11%)
Jul 05, 2012 9.070 9.160 8.870 9.000 123,600 -0.12(-1.37%)
Jul 03, 2012 8.810 9.250 8.610 9.125 129,214 +0.29(+3.22%)
Jul 02, 2012 8.680 8.870 8.470 8.840 112,127 +0.22(+2.55%)
Jun 29, 2012 8.620 8.800 8.430 8.620 241,797 +0.31(+3.73%)
Jun 28, 2012 8.000 8.400 8.000 8.310 86,294 +0.18(+2.21%)
Jun 27, 2012 8.010 8.210 7.970 8.130 180,790 +0.13(+1.63%)
Jun 26, 2012 8.000 8.160 7.834 8.000 113,314 +0.04(+0.50%)
Jun 25, 2012 8.050 8.290 7.880 7.960 371,974 -0.29(-3.52%)
Jun 22, 2012 8.430 8.590 8.230 8.250 1,132,782 -0.09(-1.08%)
Jun 21, 2012 8.720 8.790 8.230 8.340 244,633 -0.37(-4.25%)
Jun 20, 2012 8.600 8.900 8.450 8.710 155,330 +0.15(+1.75%)
Jun 19, 2012 8.420 8.770 8.240 8.560 282,967 +0.25(+3.01%)
Jun 18, 2012 8.400 8.460 8.220 8.310 228,797 -0.15(-1.77%)
Jun 15, 2012 8.450 8.599 8.410 8.460 276,728 -0.13(-1.51%)
Jun 14, 2012 8.570 8.720 8.360 8.590 160,456 +0.08(+0.94%)
Jun 13, 2012 8.720 8.870 8.390 8.510 243,807 -0.23(-2.63%)
Jun 12, 2012 8.440 8.790 8.220 8.740 147,138 +0.38(+4.55%)
Jun 11, 2012 9.220 9.250 8.330 8.360 442,920 -0.68(-7.52%)
Jun 08, 2012 8.720 9.190 8.530 9.040 185,085 +0.28(+3.20%)
Jun 07, 2012 9.260 9.990 8.730 8.760 172,164 -0.27(-2.99%)
Jun 06, 2012 8.620 9.090 8.620 9.030 276,027 +0.48(+5.61%)
Jun 05, 2012 8.310 8.620 8.190 8.550 134,622 +0.15(+1.79%)
Jun 04, 2012 8.420 8.610 8.170 8.400 185,815 +0.07(+0.84%)
Jun 01, 2012 8.520 8.665 8.270 8.330 486,723 -0.40(-4.58%)
May 31, 2012 8.830 8.830 8.550 8.730 211,645 -0.09(-1.02%)
May 30, 2012 8.900 8.930 8.760 8.820 141,737 -0.18(-2.00%)
May 29, 2012 8.910 9.129 8.880 9.000 138,960 +0.22(+2.51%)
May 25, 2012 8.970 9.080 8.650 8.780 153,184 -0.17(-1.90%)
May 24, 2012 8.970 9.210 8.800 8.950 174,855 +0.02(+0.22%)
May 23, 2012 9.120 9.170 8.750 8.930 479,606 -0.37(-3.98%)
May 22, 2012 9.670 9.900 9.170 9.300 156,709 -0.34(-3.53%)
May 21, 2012 9.220 9.640 9.080 9.640 113,206 +0.43(+4.67%)
May 18, 2012 9.280 9.335 9.040 9.210 175,214 -0.04(-0.43%)
May 17, 2012 10.17 10.23 9.240 9.250 197,447 -0.82(-8.14%)
May 16, 2012 10.36 10.49 10.06 10.07 93,460 -0.20(-1.95%)
May 15, 2012 10.45 10.51 10.23 10.27 106,819 -0.22(-2.10%)
May 14, 2012 10.44 10.51 10.30 10.49 93,930 -0.15(-1.41%)
May 11, 2012 10.71 10.99 10.55 10.64 90,327 -0.21(-1.94%)
May 10, 2012 10.95 11.07 10.78 10.85 139,627 +0.01(+0.09%)
May 09, 2012 10.71 11.00 10.64 10.84 155,346 -0.13(-1.19%)
May 08, 2012 10.65 11.00 10.33 10.97 386,042 +0.15(+1.39%)
May 07, 2012 10.32 10.93 10.32 10.82 212,211 +0.42(+4.04%)
May 04, 2012 10.97 11.03 10.37 10.40 145,229 -0.67(-6.05%)
May 03, 2012 11.14 11.65 10.68 11.07 333,512 +0.08(+0.73%)
May 02, 2012 10.20 11.05 10.04 10.99 267,828 +0.57(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.