Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

5.425 +0.575 (+11.86%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.