Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8500 +0.0093 (+1.11%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.480 2.530 2.330 2.450 94,013 -0.01(-0.41%)
Apr 27, 2023 2.460 2.600 2.450 2.460 78,715 +0.00(+0.00%)
Apr 26, 2023 2.760 2.780 2.420 2.460 84,273 -0.24(-8.89%)
Apr 25, 2023 2.720 2.800 2.630 2.700 96,155 -0.04(-1.46%)
Apr 24, 2023 3.020 3.020 2.710 2.740 97,199 -0.23(-7.74%)
Apr 21, 2023 3.150 3.240 2.910 2.970 107,568 -0.10(-3.26%)
Apr 20, 2023 3.180 3.200 3.000 3.070 71,796 +0.03(+0.99%)
Apr 19, 2023 3.090 3.190 3.000 3.040 87,082 -0.15(-4.70%)
Apr 18, 2023 3.171 3.245 3.150 3.190 11,603 +0.03(+0.95%)
Apr 17, 2023 3.140 3.240 3.140 3.160 28,753 +0.02(+0.64%)
Apr 14, 2023 3.190 3.305 3.120 3.140 46,313 -0.02(-0.79%)
Apr 13, 2023 3.270 3.360 3.120 3.165 47,635 -0.15(-4.67%)
Apr 12, 2023 3.360 3.400 3.320 3.320 11,535 -0.01(-0.30%)
Apr 11, 2023 3.340 3.360 3.270 3.330 17,444 +0.03(+0.91%)
Apr 10, 2023 3.190 3.328 3.125 3.300 55,181 +0.11(+3.45%)
Apr 06, 2023 3.250 3.330 3.050 3.190 88,732 -0.09(-2.74%)
Apr 05, 2023 3.380 3.405 3.230 3.280 57,169 -0.10(-2.96%)
Apr 04, 2023 3.500 3.500 3.370 3.380 30,937 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.