Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.554 8.652 8.542 8.542 29,799 -0.03(-0.34%)
Apr 29, 2003 8.635 8.658 8.571 8.571 27,373 -0.08(-0.93%)
Apr 28, 2003 8.508 8.658 8.508 8.652 16,632 +0.20(+2.39%)
Apr 25, 2003 8.433 8.450 8.392 8.450 11,088 +0.04(+0.48%)
Apr 24, 2003 8.415 8.427 8.404 8.410 6,237 -0.02(-0.21%)
Apr 23, 2003 8.398 8.433 8.398 8.427 18,191 +0.05(+0.62%)
Apr 22, 2003 8.346 8.415 8.346 8.375 18,884 +0.03(+0.35%)
Apr 21, 2003 8.254 8.346 8.167 8.346 15,765 +0.12(+1.40%)
Apr 17, 2003 8.173 8.231 8.173 8.231 21,483 +0.00(+0.00%)
Apr 16, 2003 8.167 8.231 8.162 8.231 24,081 +0.08(+0.99%)
Apr 15, 2003 8.075 8.167 8.075 8.150 22,002 +0.10(+1.22%)
Apr 14, 2003 8.000 8.058 8.000 8.052 8,835 +0.05(+0.65%)
Apr 11, 2003 8.000 8.011 8.000 8.000 11,261 +0.03(+0.36%)
Apr 10, 2003 7.936 8.023 7.913 7.971 13,167 +0.08(+1.02%)
Apr 09, 2003 7.890 7.931 7.890 7.890 17,325 +0.01(+0.15%)
Apr 08, 2003 7.884 7.884 7.879 7.879 3,638 -0.03(-0.36%)
Apr 07, 2003 7.879 7.936 7.879 7.908 12,993 +0.08(+1.03%)
Apr 04, 2003 7.769 7.827 7.769 7.827 7,969 +0.08(+1.04%)
Apr 03, 2003 7.717 7.746 7.717 7.746 11,954 +0.03(+0.37%)
Apr 02, 2003 7.596 7.729 7.596 7.717 104,124 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.