Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.360 +0.580 (+7.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.347 6.373 6.321 6.321 23,210 -0.03(-0.54%)
Apr 29, 2004 6.481 6.481 6.355 6.355 26,255 -0.17(-2.54%)
Apr 28, 2004 6.531 6.531 6.518 6.520 2,663 -0.04(-0.56%)
Apr 27, 2004 6.465 6.570 6.465 6.557 47,182 +0.07(+1.01%)
Apr 26, 2004 6.412 6.491 6.394 6.491 17,883 +0.08(+1.31%)
Apr 23, 2004 6.215 6.407 6.205 6.407 27,777 +0.20(+3.30%)
Apr 22, 2004 6.197 6.218 6.176 6.202 17,122 +0.00(+0.00%)
Apr 21, 2004 6.176 6.213 6.139 6.202 24,732 +0.04(+0.68%)
Apr 20, 2004 6.094 6.160 6.084 6.160 30,821 +0.07(+1.12%)
Apr 19, 2004 6.321 6.360 6.092 6.092 109,205 -0.22(-3.46%)
Apr 16, 2004 6.520 6.520 6.307 6.310 39,953 -0.21(-3.19%)
Apr 15, 2004 6.596 6.596 6.518 6.518 47,563 -0.08(-1.20%)
Apr 14, 2004 6.570 6.596 6.518 6.596 18,644 -0.01(-0.12%)
Apr 13, 2004 6.570 6.636 6.570 6.604 39,192 +0.03(+0.52%)
Apr 12, 2004 6.376 6.596 6.376 6.570 56,315 +0.17(+2.63%)
Apr 08, 2004 6.373 6.465 6.373 6.402 10,654 +0.00(+0.04%)
Apr 07, 2004 6.373 6.439 6.347 6.399 13,317 +0.00(+0.00%)
Apr 06, 2004 6.439 6.439 6.334 6.399 41,475 +0.00(+0.00%)
Apr 05, 2004 6.281 6.399 6.281 6.399 30,821 +0.08(+1.25%)
Apr 02, 2004 6.426 6.447 6.268 6.321 50,607 -0.07(-1.03%)
Apr 01, 2004 6.583 6.583 6.347 6.386 100,834 -0.16(-2.37%)
Mar 31, 2004 6.412 6.570 6.412 6.541 15,220 +0.12(+1.80%)
Mar 30, 2004 6.381 6.426 6.381 6.426 17,503 +0.08(+1.24%)
Mar 29, 2004 6.347 6.373 6.336 6.347 31,962 -0.07(-1.02%)
Mar 26, 2004 6.452 6.499 6.376 6.412 39,192 -0.06(-0.85%)
Mar 25, 2004 6.565 6.565 6.465 6.468 13,698 -0.09(-1.36%)
Mar 24, 2004 6.583 6.583 6.544 6.557 7,990 +0.00(+0.00%)
Mar 23, 2004 6.554 6.557 6.518 6.557 9,132 +0.03(+0.44%)
Mar 22, 2004 6.476 6.528 6.476 6.528 18,644 +0.00(+0.00%)
Mar 19, 2004 6.544 6.544 6.518 6.528 16,361 +0.02(+0.36%)
Mar 18, 2004 6.541 6.549 6.504 6.504 17,503 -0.01(-0.20%)
Mar 17, 2004 6.541 6.544 6.455 6.518 59,739 -0.03(-0.48%)
Mar 16, 2004 6.565 6.565 6.549 6.549 4,566 -0.02(-0.28%)
Mar 15, 2004 6.557 6.596 6.531 6.568 14,078 +0.00(+0.00%)
Mar 12, 2004 6.549 6.568 6.504 6.568 18,644 +0.02(+0.28%)
Mar 11, 2004 6.520 6.583 6.504 6.549 19,786 -0.01(-0.12%)
Mar 10, 2004 6.547 6.562 6.518 6.557 27,396 -0.01(-0.16%)
Mar 09, 2004 6.583 6.610 6.549 6.568 37,670 -0.06(-0.83%)
Mar 08, 2004 6.570 6.675 6.570 6.623 23,971 +0.02(+0.28%)
Mar 05, 2004 6.596 6.623 6.596 6.604 13,698 +0.03(+0.40%)
Mar 04, 2004 6.570 6.596 6.547 6.578 28,157 +0.03(+0.52%)
Mar 03, 2004 6.531 6.544 6.518 6.544 4,185 +0.03(+0.48%)
Mar 02, 2004 6.491 6.518 6.468 6.512 21,308 +0.02(+0.32%)
Mar 01, 2004 6.465 6.491 6.452 6.491 17,503 +0.05(+0.82%)
Feb 27, 2004 6.399 6.439 6.373 6.439 32,343 +0.02(+0.37%)
Feb 26, 2004 6.412 6.439 6.402 6.415 23,591 +0.01(+0.08%)
Feb 25, 2004 6.297 6.410 6.297 6.410 59,739 +0.14(+2.22%)
Feb 24, 2004 6.189 6.294 6.179 6.271 28,918 +0.08(+1.32%)
Feb 23, 2004 6.184 6.215 6.163 6.189 17,122 +0.01(+0.09%)
Feb 20, 2004 6.142 6.184 6.134 6.184 23,591 +0.04(+0.73%)
Feb 19, 2004 6.176 6.176 6.134 6.139 25,874 -0.04(-0.64%)
Feb 18, 2004 6.239 6.242 6.179 6.179 19,405 -0.06(-1.01%)
Feb 17, 2004 6.347 6.360 6.242 6.242 82,570 -0.11(-1.66%)
Feb 13, 2004 6.368 6.373 6.347 6.347 22,069 -0.03(-0.54%)
Feb 12, 2004 6.368 6.381 6.347 6.381 28,918 +0.05(+0.75%)
Feb 11, 2004 6.202 6.352 6.202 6.334 72,296 -0.06(-0.86%)
Feb 10, 2004 6.426 6.447 6.389 6.389 41,855 -0.02(-0.29%)
Feb 09, 2004 6.544 6.562 6.334 6.407 184,926 -0.03(-0.49%)
Feb 06, 2004 6.376 6.439 6.370 6.439 20,927 +0.06(+0.99%)
Feb 05, 2004 6.439 6.439 6.360 6.376 24,352 -0.06(-0.98%)
Feb 04, 2004 6.378 6.439 6.373 6.439 52,129 -0.02(-0.37%)
Feb 03, 2004 6.434 6.465 6.415 6.462 24,732 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.