Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.317 4.330 4.271 4.301 7,877,347 +0.00(+0.00%)
Apr 27, 2006 4.223 4.306 4.223 4.301 12,304,609 +0.03(+0.71%)
Apr 26, 2006 4.323 4.334 4.254 4.270 14,843,172 -0.04(-0.93%)
Apr 25, 2006 4.341 4.353 4.293 4.310 11,679,483 -0.04(-0.82%)
Apr 24, 2006 4.363 4.363 4.335 4.346 13,598,629 -0.02(-0.39%)
Apr 21, 2006 4.367 4.369 4.336 4.363 10,973,481 +0.01(+0.23%)
Apr 20, 2006 4.312 4.362 4.311 4.353 8,854,523 +0.04(+0.86%)
Apr 19, 2006 4.299 4.331 4.285 4.315 11,749,893 +0.02(+0.45%)
Apr 18, 2006 4.296 4.316 4.282 4.296 20,439,810 -0.00(-0.07%)
Apr 17, 2006 4.374 4.375 4.270 4.299 19,831,810 -0.08(-1.79%)
Apr 13, 2006 4.338 4.398 4.338 4.377 16,077,249 +0.04(+0.91%)
Apr 12, 2006 4.335 4.351 4.311 4.338 14,192,356 +0.00(+0.07%)
Apr 11, 2006 4.391 4.411 4.325 4.335 11,931,627 -0.03(-0.72%)
Apr 10, 2006 4.405 4.419 4.346 4.366 12,753,710 -0.03(-0.65%)
Apr 07, 2006 4.475 4.485 4.390 4.395 12,404,515 -0.06(-1.45%)
Apr 06, 2006 4.451 4.473 4.409 4.459 13,460,664 +0.02(+0.34%)
Apr 05, 2006 4.461 4.475 4.426 4.444 9,269,371 -0.02(-0.55%)
Apr 04, 2006 4.448 4.476 4.415 4.469 9,175,174 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.