Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.867 8.930 8.741 8.813 46,965 -0.04(-0.41%)
Apr 28, 2011 8.569 8.930 8.560 8.849 238,672 +0.29(+3.38%)
Apr 27, 2011 8.524 8.578 8.380 8.560 181,147 +0.04(+0.42%)
Apr 26, 2011 8.226 8.578 8.226 8.524 39,717 +0.29(+3.57%)
Apr 25, 2011 8.497 8.515 8.181 8.231 31,982 -0.26(-3.03%)
Apr 21, 2011 8.569 8.569 8.407 8.488 17,776 -0.04(-0.42%)
Apr 20, 2011 8.389 8.533 8.352 8.524 41,165 +0.23(+2.83%)
Apr 19, 2011 8.352 8.389 8.181 8.289 52,175 -0.05(-0.65%)
Apr 18, 2011 8.262 8.352 8.082 8.343 34,533 -0.05(-0.65%)
Apr 15, 2011 8.434 8.524 8.352 8.398 58,384 -0.07(-0.85%)
Apr 14, 2011 8.325 8.470 8.199 8.470 50,223 +0.09(+1.08%)
Apr 13, 2011 8.334 8.461 8.316 8.380 77,275 +0.07(+0.87%)
Apr 12, 2011 8.524 8.524 8.181 8.307 55,491 +0.10(+1.21%)
Apr 11, 2011 8.407 8.407 8.172 8.208 54,292 -0.18(-2.15%)
Apr 08, 2011 8.479 8.484 8.352 8.389 35,383 -0.04(-0.43%)
Apr 07, 2011 8.307 8.479 8.307 8.425 49,386 +0.14(+1.74%)
Apr 06, 2011 8.199 8.298 8.172 8.280 27,896 +0.09(+1.10%)
Apr 05, 2011 8.163 8.244 8.145 8.190 54,288 -0.02(-0.22%)
Apr 04, 2011 8.389 8.389 8.136 8.208 92,494 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.