Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.800	3.800	3.700	3.700	200	-0.28(-7.04%)
Apr 18, 2017		3.980	3.980	3.980	50	+0.01(+0.25%)
Apr 13, 2017		3.970	3.970	3.970	24	+0.07(+1.79%)
Apr 12, 2017	3.900	3.900	3.900	3.900	1,000	+0.00(+0.00%)
Apr 10, 2017		3.900	3.900	3.900	0	+0.10(+2.63%)
Mar 31, 2017		3.800	3.800	3.800	0	+0.03(+0.80%)
Mar 29, 2017		3.770	3.770	3.770	0	-0.03(-0.79%)
Mar 28, 2017	3.750	3.800	3.750	3.800	3,775	+0.04(+1.06%)
Mar 24, 2017		3.760	3.760	3.760	2	+0.01(+0.27%)
Mar 23, 2017	3.710	3.750	3.710	3.750	4,942	+0.14(+3.88%)
Mar 22, 2017	3.620	3.620	3.600	3.610	7,700	-0.01(-0.28%)
Mar 15, 2017		3.620	3.620	3.620	0	-0.05(-1.36%)
Mar 14, 2017	3.670	3.670	3.670	3.670	200	-0.03(-0.81%)
Mar 09, 2017		3.700	3.700	3.700	0	+0.01(+0.27%)
Feb 23, 2017		3.690	3.690	3.690	0	-0.06(-1.60%)
Feb 17, 2017		3.750	3.750	3.750	0	+0.05(+1.35%)
Feb 15, 2017		3.700	3.700	3.700	0	+0.10(+2.78%)
Feb 07, 2017		3.600	3.600	3.600	0	+0.05(+1.41%)
Feb 03, 2017		3.550	3.550	3.550	0	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices