Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameramex International Inc
(OP:
AMMX
)
0.1655
+0.0395 (+31.35%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0092
0.0095
0.0085
0.0095
343,200
-0.00(-12.84%)
Apr 27, 2018
0.0093
0.0109
0.0091
0.0109
475,700
+0.00(+9.00%)
Apr 26, 2018
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Apr 24, 2018
0.0100
0.0100
0.0100
0
+0.00(+5.26%)
Apr 23, 2018
0.0088
0.0099
0.0086
0.0095
856,969
+0.00(+0.00%)
Apr 20, 2018
0.0106
0.0106
0.0095
0.0095
90,100
-0.00(-5.00%)
Apr 19, 2018
0.0106
0.0106
0.0087
0.0100
46,761
-0.00(-7.41%)
Apr 18, 2018
0.0096
0.0108
0.0085
0.0108
783,580
+0.00(+13.68%)
Apr 17, 2018
0.0082
0.0097
0.0082
0.0095
628,799
+0.00(+5.56%)
Apr 16, 2018
0.0103
0.0103
0.0085
0.0090
715,252
-0.00(-12.79%)
Apr 13, 2018
0.0109
0.0109
0.0083
0.0103
752,680
-0.00(-11.03%)
Apr 12, 2018
0.0116
0.0116
0.0106
0.0116
20,000
+0.00(+16.58%)
Apr 11, 2018
0.0113
0.0113
0.0093
0.0100
428,724
-0.00(-9.87%)
Apr 10, 2018
0.0105
0.0115
0.0101
0.0110
1,707,280
+0.00(+5.14%)
Apr 09, 2018
0.0082
0.0105
0.0082
0.0105
1,232,999
+0.00(+17.98%)
Apr 06, 2018
0.0090
0.0093
0.0085
0.0089
689,426
+0.00(+0.11%)
Apr 05, 2018
0.0093
0.0093
0.0088
0.0089
362,000
-0.00(-0.11%)
Apr 04, 2018
0.0092
0.0095
0.0085
0.0089
901,067
-0.00(-3.78%)
Apr 03, 2018
0.0096
0.0096
0.0087
0.0092
246,056
-0.00(-3.65%)
Apr 02, 2018
0.0092
0.0105
0.0067
0.0096
2,376,214
+0.00(+3.23%)
Mar 29, 2018
0.0093
0.0093
0.0093
0
+0.00(+11.24%)
Mar 27, 2018
0.0084
0.0084
0.0084
0
-0.00(-1.65%)
Mar 26, 2018
0.0089
0.0097
0.0078
0.0085
347,652
-0.00(-8.60%)
Mar 23, 2018
0.0084
0.0093
0.0075
0.0093
600,132
+0.00(+14.81%)
Mar 22, 2018
0.0073
0.0115
0.0067
0.0081
5,870,675
+0.00(+1.50%)
Mar 20, 2018
0.0080
0.0080
0.0080
0
-0.00(-1.48%)
Mar 16, 2018
0.0081
0.0081
0.0081
0
+0.00(+3.18%)
Mar 15, 2018
0.0081
0.0081
0.0073
0.0078
232,452
-0.00(-6.55%)
Mar 14, 2018
0.0080
0.0094
0.0076
0.0084
576,309
+0.00(+5.00%)
Mar 13, 2018
0.0075
0.0096
0.0075
0.0080
1,303,498
+0.00(+6.67%)
Mar 12, 2018
0.0068
0.0075
0.0068
0.0075
231,500
+0.00(+1.35%)
Mar 09, 2018
0.0077
0.0079
0.0067
0.0074
658,920
+0.00(+1.09%)
Mar 08, 2018
0.0066
0.0075
0.0066
0.0073
8,600
+0.00(+0.27%)
Mar 05, 2018
0.0073
0.0073
0.0073
0
-0.00(-2.67%)
Mar 02, 2018
0.0075
0.0075
0.0060
0.0075
175,000
+0.00(+0.00%)
Mar 01, 2018
0.0061
0.0075
0.0060
0.0075
227,500
+0.00(+7.14%)
Feb 28, 2018
0.0075
0.0075
0.0064
0.0070
340,500
-0.00(-7.89%)
Feb 27, 2018
0.0067
0.0077
0.0064
0.0076
679,408
+0.00(+8.57%)
Feb 26, 2018
0.0077
0.0077
0.0066
0.0070
1,491,252
-0.00(-11.39%)
Feb 23, 2018
0.0068
0.0079
0.0060
0.0079
103,300
+0.00(+16.18%)
Feb 20, 2018
0.0068
0.0068
0.0068
0
+0.00(+1.49%)
Feb 16, 2018
0.0067
0.0067
0.0067
0
+0.00(+4.69%)
Feb 15, 2018
0.0064
0.0064
0.0064
0.0064
5,000
+0.00(+3.23%)
Feb 14, 2018
0.0064
0.0064
0.0062
0.0062
5,600
-0.00(-1.59%)
Feb 13, 2018
0.0066
0.0070
0.0062
0.0063
736,171
-0.00(-10.00%)
Feb 12, 2018
0.0061
0.0070
0.0061
0.0070
870,428
+0.00(+19.66%)
Feb 07, 2018
0.0059
0.0059
0.0059
0
-0.00(-7.14%)
Feb 06, 2018
0.0063
0.0064
0.0052
0.0063
218,900
-0.00(-3.08%)
Feb 05, 2018
0.0065
0.0068
0.0063
0.0065
320,000
+0.00(+1.56%)
Feb 02, 2018
0.0064
0.0064
0.0064
0.0064
3,700
-0.00(-1.54%)
Feb 01, 2018
0.0070
0.0070
0.0059
0.0065
356,552
-0.00(-4.41%)
Jan 31, 2018
0.0065
0.0068
0.0059
0.0068
2,059,860
+0.00(+4.62%)
Jan 30, 2018
0.0065
0.0065
0.0062
0.0065
71,406
+0.00(+1.56%)
Jan 29, 2018
0.0060
0.0064
0.0060
0.0064
56,831
+0.00(+8.47%)
Jan 26, 2018
0.0053
0.0059
0.0053
0.0059
325,566
+0.00(+4.61%)
Jan 24, 2018
0.0056
0.0056
0.0056
0
+0.00(+2.55%)
Jan 23, 2018
0.0052
0.0055
0.0046
0.0055
1,571,082
+0.00(+0.00%)
Jan 22, 2018
0.0055
0.0055
0.0052
0.0055
306,000
+0.00(+3.77%)
Jan 19, 2018
0.0053
0.0053
0.0053
0.0053
35,000
-0.00(-6.19%)
Jan 18, 2018
0.0056
0.0056
0.0051
0.0056
279,409
-0.00(-0.88%)
Jan 17, 2018
0.0058
0.0058
0.0057
0.0057
64,000
-0.00(-3.39%)
Jan 16, 2018
0.0059
0.0059
0.0059
0.0059
7,000
+0.00(+2.61%)
Jan 12, 2018
0.0057
0.0057
0.0057
0
+0.00(+0.17%)
Jan 11, 2018
0.0063
0.0063
0.0057
0.0057
280,200
+0.00(+4.36%)
Jan 10, 2018
0.0058
0.0058
0.0057
0.0055
208,218
-0.00(-5.17%)
Jan 09, 2018
0.0060
0.0060
0.0058
0.0058
108,481
+0.00(+1.75%)
Jan 08, 2018
0.0057
0.0057
0.0057
0.0057
25,000
-0.00(-8.06%)
Jan 05, 2018
0.0059
0.0062
0.0059
0.0062
71,000
+0.00(+0.00%)
Jan 04, 2018
0.0067
0.0067
0.0059
0.0062
340,000
-0.00(-4.62%)
Jan 03, 2018
0.0053
0.0066
0.0053
0.0065
262,574
+0.00(+4.84%)
Jan 02, 2018
0.0059
0.0063
0.0059
0.0062
47,250
+0.00(+0.81%)
Dec 29, 2017
0.0062
0.0062
0.0062
0
+0.00(+2.50%)
Dec 28, 2017
0.0058
0.0060
0.0057
0.0060
151,683
+0.00(+0.00%)
Dec 27, 2017
0.0064
0.0064
0.0060
0.0060
424,262
-0.00(-1.64%)
Dec 26, 2017
0.0060
0.0067
0.0060
0.0061
33,000
+0.00(+0.00%)
Dec 22, 2017
0.0067
0.0067
0.0061
0.0061
122,742
-0.00(-6.15%)
Dec 21, 2017
0.0065
0.0065
0.0065
0.0065
100,000
+0.00(+1.56%)
Dec 20, 2017
0.0061
0.0064
0.0061
0.0064
262,100
+0.00(+6.67%)
Dec 19, 2017
0.0064
0.0065
0.0059
0.0060
335,777
-0.00(-10.45%)
Dec 18, 2017
0.0061
0.0067
0.0061
0.0067
170,000
+0.00(+4.69%)
Dec 15, 2017
0.0061
0.0067
0.0061
0.0064
106,000
-0.00(-4.48%)
Dec 14, 2017
0.0067
0.0067
0.0067
0.0067
17,500
+0.00(+8.06%)
Dec 12, 2017
0.0062
0.0062
0.0062
0
-0.00(-8.82%)
Dec 11, 2017
0.0070
0.0070
0.0058
0.0068
461,143
-0.00(-4.23%)
Dec 08, 2017
0.0064
0.0071
0.0064
0.0071
269,554
+0.00(+10.94%)
Dec 07, 2017
0.0065
0.0065
0.0062
0.0064
1,299,526
+0.00(+0.00%)
Dec 06, 2017
0.0070
0.0071
0.0064
0.0064
181,141
-0.00(-8.57%)
Dec 05, 2017
0.0070
0.0070
0.0070
0.0070
26,000
-0.00(-2.78%)
Dec 04, 2017
0.0076
0.0077
0.0072
0.0072
310,762
-0.00(-2.70%)
Dec 01, 2017
0.0062
0.0074
0.0062
0.0074
220,212
+0.00(+19.35%)
Nov 30, 2017
0.0068
0.0070
0.0062
0.0062
169,250
-0.00(-10.14%)
Nov 29, 2017
0.0059
0.0069
0.0059
0.0069
49,308
-0.00(-1.43%)
Nov 28, 2017
0.0070
0.0070
0.0059
0.0070
336,550
+0.00(+0.00%)
Nov 27, 2017
0.0070
0.0070
0.0070
0.0070
10,600
+0.00(+0.00%)
Nov 22, 2017
0.0070
0.0070
0.0070
0
+0.00(+14.75%)
Nov 21, 2017
0.0068
0.0068
0.0061
0.0061
204,000
+0.00(+1.67%)
Nov 20, 2017
0.0067
0.0068
0.0060
0.0060
275,860
-0.00(-10.45%)
Nov 17, 2017
0.0067
0.0067
0.0067
0.0067
21,142
+0.00(+5.51%)
Nov 16, 2017
0.0059
0.0063
0.0059
0.0063
12,263
+0.00(+0.79%)
Nov 15, 2017
0.0065
0.0071
0.0059
0.0063
697,556
+0.00(+6.78%)
Nov 14, 2017
0.0058
0.0065
0.0058
0.0059
429,821
-0.00(-9.23%)
Nov 13, 2017
0.0066
0.0071
0.0065
0.0065
1,768,694
-0.00(-1.52%)
Nov 10, 2017
0.0060
0.0066
0.0060
0.0066
60,000
+0.00(+10.00%)
Nov 09, 2017
0.0061
0.0061
0.0060
0.0060
299,640
-0.00(-10.45%)
Nov 08, 2017
0.0059
0.0067
0.0059
0.0067
17,419
+0.00(+6.35%)
Nov 07, 2017
0.0063
0.0063
0.0058
0.0063
153,411
-0.00(-5.97%)
Nov 06, 2017
0.0067
0.0067
0.0067
0.0067
10,000
+0.00(+3.88%)
Nov 03, 2017
0.0067
0.0072
0.0062
0.0065
657,861
-0.00(-3.73%)
Nov 02, 2017
0.0065
0.0067
0.0062
0.0067
904,166
+0.00(+11.67%)
Nov 01, 2017
0.0059
0.0075
0.0059
0.0060
6,147,220
+0.00(+1.69%)
Oct 31, 2017
0.0059
0.0059
0.0056
0.0059
420,636
-0.00(-7.81%)
Oct 30, 2017
0.0064
0.0064
0.0064
0.0064
15,365
+0.00(+0.00%)
Oct 27, 2017
0.0060
0.0064
0.0057
0.0064
509,866
+0.00(+10.34%)
Oct 26, 2017
0.0058
0.0058
0.0058
0.0058
84,500
+0.00(+3.57%)
Oct 24, 2017
0.0056
0.0056
0.0056
0
-0.00(-1.75%)
Oct 23, 2017
0.0057
0.0057
0.0057
0.0057
232,500
+0.00(+0.00%)
Oct 20, 2017
0.0060
0.0060
0.0056
0.0057
200,000
-0.00(-1.72%)
Oct 19, 2017
0.0060
0.0060
0.0058
0.0058
465,723
-0.00(-13.43%)
Oct 18, 2017
0.0062
0.0067
0.0059
0.0067
135,107
+0.00(+9.84%)
Oct 17, 2017
0.0060
0.0061
0.0060
0.0061
570,919
-0.00(-3.17%)
Oct 16, 2017
0.0061
0.0065
0.0059
0.0063
465,013
-0.00(-5.97%)
Oct 13, 2017
0.0059
0.0067
0.0059
0.0067
513,437
+0.00(+11.67%)
Oct 12, 2017
0.0063
0.0063
0.0060
0.0060
305,000
-0.00(-4.15%)
Oct 11, 2017
0.0061
0.0063
0.0061
0.0063
7,000
+0.00(+7.93%)
Oct 10, 2017
0.0062
0.0077
0.0058
0.0058
3,981,327
-0.00(-9.38%)
Oct 09, 2017
0.0058
0.0064
0.0057
0.0064
120,000
+0.00(+4.92%)
Oct 06, 2017
0.0065
0.0065
0.0061
0.0061
286,281
-0.00(-1.61%)
Oct 05, 2017
0.0055
0.0065
0.0055
0.0062
307,853
+0.00(+0.00%)
Oct 04, 2017
0.0062
0.0062
0.0062
0.0062
10,000
+0.00(+3.33%)
Oct 03, 2017
0.0066
0.0068
0.0060
0.0060
1,115,167
-0.00(-10.45%)
Oct 02, 2017
0.0057
0.0076
0.0055
0.0067
2,375,286
+0.00(+13.56%)
Sep 29, 2017
0.0055
0.0061
0.0055
0.0059
556,177
+0.00(+7.27%)
Sep 28, 2017
0.0055
0.0055
0.0055
0.0055
200,000
+0.00(+0.00%)
Sep 27, 2017
0.0055
0.0056
0.0054
0.0055
496,000
-0.00(-9.84%)
Sep 26, 2017
0.0056
0.0061
0.0055
0.0061
203,824
+0.00(+10.91%)
Sep 25, 2017
0.0054
0.0055
0.0054
0.0055
319,200
-0.00(-5.17%)
Sep 22, 2017
0.0059
0.0061
0.0053
0.0058
1,842,507
-0.00(-6.45%)
Sep 21, 2017
0.0055
0.0079
0.0055
0.0062
6,708,726
+0.00(+14.81%)
Sep 20, 2017
0.0057
0.0058
0.0052
0.0054
2,957,139
-0.00(-5.26%)
Sep 19, 2017
0.0065
0.0065
0.0057
0.0057
886,708
+0.00(+1.79%)
Sep 18, 2017
0.0059
0.0065
0.0056
0.0056
1,609,858
-0.00(-5.08%)
Sep 15, 2017
0.0061
0.0061
0.0057
0.0059
3,503,994
-0.00(-6.35%)
Sep 14, 2017
0.0071
0.0072
0.0059
0.0063
5,042,587
-0.00(-10.00%)
Sep 13, 2017
0.0060
0.0083
0.0060
0.0070
5,606,798
+0.00(+6.06%)
Sep 12, 2017
0.0091
0.0107
0.0061
0.0066
18,937,672
-0.00(-25.84%)
Sep 11, 2017
0.0105
0.0115
0.0080
0.0089
10,493,592
-0.00(-16.82%)
Sep 08, 2017
0.0102
0.0170
0.0086
0.0107
33,813,192
+0.00(+8.08%)
Sep 07, 2017
0.0057
0.0099
0.0055
0.0099
10,195,151
+0.00(+70.69%)
Sep 06, 2017
0.0058
0.0058
0.0058
0.0058
20,000
+0.00(+1.75%)
Sep 05, 2017
0.0057
0.0057
0.0057
0.0057
3,000
+0.00(+11.76%)
Aug 31, 2017
0.0051
0.0051
0.0051
0
+0.00(+0.00%)
Aug 29, 2017
0.0051
0.0051
0.0051
0
-0.00(-10.53%)
Aug 28, 2017
0.0053
0.0057
0.0053
0.0057
46,000
-0.00(-3.39%)
Aug 24, 2017
0.0059
0.0059
0.0059
0
+0.00(+11.32%)
Aug 23, 2017
0.0056
0.0056
0.0052
0.0053
1,134,974
-0.00(-5.36%)
Aug 21, 2017
0.0056
0.0056
0.0056
0
-0.00(-1.75%)
Aug 18, 2017
0.0061
0.0061
0.0052
0.0057
1,785,922
-0.00(-6.56%)
Aug 17, 2017
0.0061
0.0061
0.0061
0.0061
16,100
+0.00(+17.31%)
Aug 15, 2017
0.0052
0.0052
0.0052
0
+0.00(+1.96%)
Aug 14, 2017
0.0054
0.0060
0.0051
0.0051
545,541
-0.00(-11.30%)
Aug 11, 2017
0.0057
0.0057
0.0057
0.0057
4,999
-0.00(-7.26%)
Aug 10, 2017
0.0062
0.0062
0.0062
0.0062
15,900
+0.00(+6.90%)
Aug 09, 2017
0.0058
0.0060
0.0058
0.0058
45,998
+0.00(+7.41%)
Aug 08, 2017
0.0062
0.0062
0.0054
0.0054
383,481
+0.00(+0.00%)
Aug 07, 2017
0.0060
0.0060
0.0054
0.0054
2,214,900
-0.00(-4.42%)
Aug 04, 2017
0.0056
0.0056
0.0056
0.0056
6,000
-0.00(-8.87%)
Aug 03, 2017
0.0062
0.0062
0.0062
0.0062
20,000
+0.00(+1.64%)
Aug 02, 2017
0.0061
0.0061
0.0053
0.0061
191,000
+0.00(+7.02%)
Aug 01, 2017
0.0057
0.0057
0.0057
0.0057
81,521
-0.00(-5.00%)
Jul 27, 2017
0.0060
0.0060
0.0060
0
-0.00(-7.69%)
Jul 26, 2017
0.0064
0.0065
0.0061
0.0065
166,000
+0.00(+1.56%)
Jul 25, 2017
0.0064
0.0064
0.0064
0.0064
183,600
+0.00(+1.59%)
Jul 24, 2017
0.0065
0.0066
0.0063
0.0063
121,247
-0.00(-3.08%)
Jul 21, 2017
0.0057
0.0066
0.0056
0.0065
1,341,392
+0.00(+14.04%)
Jul 20, 2017
0.0057
0.0057
0.0057
0.0057
1,195
+0.00(+0.00%)
Jul 19, 2017
0.0057
0.0057
0.0057
0.0057
40,500
-0.00(-12.31%)
Jul 18, 2017
0.0065
0.0065
0.0065
0.0065
22,500
+0.00(+6.56%)
Jul 17, 2017
0.0061
0.0061
0.0061
0.0061
30,000
+0.00(+0.00%)
Jul 14, 2017
0.0073
0.0073
0.0061
0.0061
27,000
-0.00(-12.86%)
Jul 12, 2017
0.0070
0.0070
0.0070
0
+0.00(+14.75%)
Jul 11, 2017
0.0061
0.0061
0.0061
0.0061
120,000
+0.00(+12.96%)
Jul 10, 2017
0.0061
0.0061
0.0054
0.0054
530,001
-0.00(-11.48%)
Jul 07, 2017
0.0061
0.0061
0.0061
0.0061
15,000
+0.00(+0.00%)
Jul 06, 2017
0.0068
0.0069
0.0061
0.0061
622,958
-0.00(-10.29%)
Jul 05, 2017
0.0068
0.0071
0.0067
0.0068
194,000
-0.00(-8.11%)
Jul 03, 2017
0.0074
0.0074
0.0074
0.0074
41,000
+0.00(+0.00%)
Jun 30, 2017
0.0085
0.0085
0.0068
0.0074
736,147
-0.00(-1.33%)
Jun 29, 2017
0.0074
0.0080
0.0073
0.0075
1,320,379
+0.00(+1.35%)
Jun 28, 2017
0.0074
0.0074
0.0074
0.0074
5,695
+0.00(+5.71%)
Jun 27, 2017
0.0078
0.0078
0.0070
0.0070
270,000
-0.00(-10.71%)
Jun 26, 2017
0.0078
0.0078
0.0078
0.0078
25,000
+0.00(+12.00%)
Jun 23, 2017
0.0070
0.0070
0.0070
0.0070
11,000
+0.00(+11.11%)
Jun 20, 2017
0.0063
0.0063
0.0063
0
-0.00(-19.23%)
Jun 16, 2017
0.0078
0.0078
0.0078
0
+0.00(+20.00%)
Jun 15, 2017
0.0077
0.0077
0.0065
0.0065
104,900
-0.00(-18.75%)
Jun 14, 2017
0.0079
0.0080
0.0079
0.0080
9,998
+0.00(+0.00%)
Jun 13, 2017
0.0071
0.0080
0.0068
0.0080
78,000
+0.00(+12.68%)
Jun 12, 2017
0.0082
0.0082
0.0071
0.0071
166,640
+0.00(+0.00%)
Jun 08, 2017
0.0071
0.0071
0.0071
0
-0.00(-13.41%)
Jun 07, 2017
0.0083
0.0083
0.0082
0.0082
154,800
+0.00(+15.49%)
Jun 06, 2017
0.0083
0.0083
0.0071
0.0071
860,000
-0.00(-13.41%)
Jun 05, 2017
0.0036
0.0082
0.0036
0.0082
95,000
+0.00(+1.23%)
Jun 02, 2017
0.0080
0.0081
0.0079
0.0081
103,101
+0.00(+1.25%)
Jun 01, 2017
0.0078
0.0080
0.0078
0.0080
124,000
-0.00(-4.76%)
May 31, 2017
0.0083
0.0084
0.0083
0.0084
10,126
+0.00(+0.00%)
May 30, 2017
0.0061
0.0084
0.0061
0.0084
22,000
+0.00(+0.00%)
May 25, 2017
0.0084
0.0084
0.0084
0
+0.00(+5.00%)
May 24, 2017
0.0079
0.0080
0.0079
0.0080
9,800
+0.00(+1.27%)
May 23, 2017
0.0080
0.0080
0.0070
0.0079
167,990
-0.00(-5.95%)
May 22, 2017
0.0085
0.0085
0.0079
0.0084
192,338
-0.00(-1.18%)
May 19, 2017
0.0082
0.0085
0.0082
0.0085
45,800
+0.00(+3.66%)
May 18, 2017
0.0079
0.0082
0.0073
0.0082
572,999
-0.00(-2.38%)
May 17, 2017
0.0085
0.0091
0.0068
0.0084
792,200
+0.00(+5.00%)
May 16, 2017
0.0089
0.0089
0.0065
0.0080
866,400
-0.00(-9.09%)
May 15, 2017
0.0095
0.0095
0.0084
0.0088
1,571,188
-0.00(-2.22%)
May 12, 2017
0.0061
0.0090
0.0061
0.0090
2,305,804
+0.00(+47.54%)
May 11, 2017
0.0069
0.0072
0.0061
0.0061
186,000
+0.00(+1.67%)
May 10, 2017
0.0060
0.0060
0.0060
0.0060
430,000
-0.00(-14.29%)
May 09, 2017
0.0075
0.0075
0.0070
0.0070
24,000
-0.00(-5.41%)
May 08, 2017
0.0074
0.0074
0.0074
0.0074
10,100
+0.00(+0.00%)
May 05, 2017
0.0072
0.0075
0.0070
0.0074
68,778
+0.00(+32.14%)
May 02, 2017
0.0056
0.0056
0.0056
0
+0.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.