Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1320 0.3050 0.1320 0.1800 28,300 -0.03(-14.29%)
Apr 27, 2018 0.1502 0.2100 0.1502 0.2100 29,750 -0.00(-0.11%)
Apr 26, 2018 0.2190 0.2190 0.1995 0.2102 1,505 +0.00(+0.59%)
Apr 25, 2018 0.2090 0.2090 0.2090 0.2090 2,000 +0.02(+10.06%)
Apr 23, 2018 0.1899 0.1899 0.1899 0 +0.05(+35.55%)
Apr 20, 2018 0.1897 0.1897 0.1401 0.1401 900 -0.05(-26.15%)
Apr 18, 2018 0.1897 0.1897 0.1897 0 +0.00(+0.48%)
Apr 17, 2018 0.1886 0.1888 0.1886 0.1888 2,780 +0.00(+0.11%)
Apr 13, 2018 0.1886 0.1886 0.1886 0 -0.00(-0.58%)
Apr 11, 2018 0.1897 0.1897 0.1897 0 -0.01(-4.58%)
Apr 10, 2018 0.1600 0.1988 0.1410 0.1988 38,929 -0.00(-0.50%)
Apr 06, 2018 0.1998 0.1998 0.1998 0 +0.00(+0.40%)
Apr 05, 2018 0.2000 0.2000 0.1610 0.1990 11,400 +0.01(+6.87%)
Apr 04, 2018 0.1600 0.2077 0.1410 0.1862 21,211 -0.02(-10.44%)
Apr 02, 2018 0.2079 0.2079 0.2079 0 -0.00(-0.53%)
Mar 28, 2018 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Mar 27, 2018 0.2086 0.2089 0.2000 0.2000 8,000 -0.01(-4.12%)
Mar 26, 2018 0.2090 0.2090 0.1610 0.2086 11,885 +0.01(+4.98%)
Mar 23, 2018 0.2100 0.2100 0.1310 0.1987 27,732 -0.01(-5.38%)
Mar 22, 2018 0.1461 0.4899 0.1300 0.2100 125,058 +0.03(+17.38%)
Mar 20, 2018 0.1789 0.1789 0.1789 0 -0.01(-2.72%)
Mar 14, 2018 0.1839 0.1839 0.1839 0 +0.03(+22.60%)
Mar 13, 2018 0.1650 0.1739 0.1500 0.1500 28,278 -0.04(-20.47%)
Mar 12, 2018 0.1500 0.1886 0.1500 0.1886 26,975 +0.02(+11.01%)
Mar 09, 2018 0.1500 0.1699 0.1500 0.1699 3,500 -0.01(-7.11%)
Mar 08, 2018 0.1829 0.1829 0.1829 0.1829 1,470 +0.01(+7.59%)
Mar 07, 2018 0.1700 0.1700 0.1700 0.1700 29,411 -0.02(-9.57%)
Mar 06, 2018 0.1460 0.1880 0.1460 0.1880 3,300 +0.03(+21.29%)
Mar 05, 2018 0.1887 0.1887 0.1550 0.1550 8,150 -0.03(-15.99%)
Mar 02, 2018 0.1670 0.1845 0.1599 0.1845 91,900 +0.01(+8.53%)
Feb 28, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2018 0.1944 0.1944 0.1800 0.1800 5,600 +0.01(+5.88%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 7,500 -0.03(-14.49%)
Feb 23, 2018 0.1900 0.1990 0.1700 0.1988 108,262 +0.01(+4.63%)
Feb 22, 2018 0.1898 0.1900 0.1700 0.1900 46,850 +0.00(+0.00%)
Feb 21, 2018 0.1801 0.1900 0.1800 0.1900 21,750 -0.01(-7.32%)
Feb 20, 2018 0.1800 0.2050 0.1800 0.2050 3,150 +0.00(+1.27%)
Feb 16, 2018 0.2024 0.2024 0.2024 0 -0.01(-3.56%)
Feb 15, 2018 0.1900 0.2099 0.1720 0.2099 100,940 +0.01(+4.90%)
Feb 13, 2018 0.2001 0.2001 0.2001 0 -0.03(-12.62%)
Feb 12, 2018 0.2385 0.2385 0.2001 0.2290 10,450 -0.02(-8.40%)
Feb 09, 2018 0.2005 0.2500 0.2005 0.2500 15,900 +0.01(+3.69%)
Feb 08, 2018 0.2402 0.2411 0.2402 0.2411 6,509 +0.01(+4.83%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 05, 2018 0.2100 0.1949 0.2100 26,950 +0.02(+7.75%)
Feb 02, 2018 0.2053 0.2053 0.1900 0.1949 26,396 -0.01(-2.55%)
Feb 01, 2018 0.2100 0.2243 0.2000 0.2000 65,400 -0.01(-4.81%)
Jan 31, 2018 0.2317 0.2317 0.2101 0.2101 5,300 +0.00(+0.00%)
Jan 30, 2018 0.2560 0.2101 0.2101 67,655 -0.03(-12.46%)
Jan 29, 2018 0.2010 0.3013 0.2010 0.2400 48,479 +0.04(+19.40%)
Jan 26, 2018 0.2201 0.2400 0.2001 0.2010 81,753 -0.03(-14.47%)
Jan 25, 2018 0.2399 0.2400 0.2201 0.2350 37,929 -0.00(-2.04%)
Jan 24, 2018 0.2600 0.2600 0.2112 0.2399 73,837 -0.01(-2.83%)
Jan 23, 2018 0.2829 0.2830 0.2469 0.2469 78,130 -0.01(-2.80%)
Jan 22, 2018 0.2361 0.3100 0.2361 0.2540 24,463 -0.01(-1.97%)
Jan 19, 2018 0.2408 0.2640 0.2300 0.2591 15,500 +0.03(+12.16%)
Jan 18, 2018 0.2400 0.2984 0.2302 0.2310 21,939 -0.03(-11.56%)
Jan 16, 2018 0.2612 0.2612 0.2612 70 -0.04(-12.82%)
Jan 12, 2018 0.2996 0.2996 0.2996 0 +0.04(+14.75%)
Jan 11, 2018 0.2351 0.2675 0.2350 0.2611 11,750 -0.04(-12.68%)
Jan 10, 2018 0.2990 0.2990 0.2990 3,100 +0.00(+0.00%)
Jan 09, 2018 0.2417 0.2990 0.2416 0.2990 7,000 +0.00(+0.34%)
Jan 08, 2018 0.3000 0.3000 0.2330 0.2980 11,150 +0.01(+3.47%)
Jan 05, 2018 0.2440 0.2940 0.2400 0.2880 7,885 -0.01(-4.00%)
Jan 04, 2018 0.2790 0.3000 0.2340 0.3000 15,771 +0.02(+7.14%)
Jan 03, 2018 0.2800 0.2800 0.2306 0.2800 11,430 +0.04(+16.67%)
Jan 02, 2018 0.2499 0.2500 0.2400 0.2400 10,735 -0.01(-3.96%)
Dec 29, 2017 0.2499 0.2499 0.2499 0 +0.02(+8.18%)
Dec 28, 2017 0.2712 0.2790 0.2310 0.2310 13,175 -0.05(-17.20%)
Dec 27, 2017 0.2240 0.2790 0.2240 0.2790 3,280 -0.01(-3.55%)
Dec 26, 2017 0.2832 0.3000 0.2832 0.2893 16,200 +0.01(+4.38%)
Dec 22, 2017 0.2234 0.2771 0.2233 0.2771 11,460 -0.01(-4.11%)
Dec 21, 2017 0.2800 0.2890 0.2240 0.2890 23,363 +0.01(+3.58%)
Dec 20, 2017 0.2788 0.2800 0.2788 0.2790 13,860 +0.00(+0.07%)
Dec 19, 2017 0.2790 0.2790 0.2383 0.2788 2,707 -0.00(-0.07%)
Dec 18, 2017 0.2300 0.2790 0.2130 0.2790 9,950 +0.04(+16.25%)
Dec 15, 2017 0.2500 0.2500 0.2302 0.2400 13,093 -0.06(-19.73%)
Dec 12, 2017 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Dec 11, 2017 0.2900 0.3050 0.2900 0.3000 5,600 +0.01(+3.45%)
Dec 08, 2017 0.2600 0.3000 0.2600 0.2900 85,066 +0.01(+3.57%)
Dec 07, 2017 0.2500 0.2800 0.2300 0.2800 45,900 -0.03(-9.62%)
Dec 06, 2017 0.2534 0.3100 0.2470 0.3098 12,900 +0.01(+2.96%)
Dec 05, 2017 0.2600 0.3009 0.2600 0.3009 89,748 +0.07(+27.99%)
Dec 04, 2017 0.2501 0.3000 0.2351 0.2351 36,638 -0.04(-16.04%)
Dec 01, 2017 0.2725 0.2900 0.2501 0.2800 36,100 -0.05(-16.39%)
Nov 30, 2017 0.3347 0.3349 0.3347 0.3349 6,791 +0.00(+1.48%)
Nov 28, 2017 0.3300 0.3300 0.3300 110 +0.08(+32.00%)
Nov 27, 2017 0.2610 0.3299 0.2500 0.2500 16,073 -0.08(-25.35%)
Nov 24, 2017 0.3349 0.3349 0.2992 0.3349 10,000 +0.00(+0.00%)
Nov 22, 2017 0.2945 0.3349 0.2945 0.3349 26,450 +0.04(+13.53%)
Nov 21, 2017 0.3690 0.3690 0.2500 0.2950 48,099 -0.11(-27.19%)
Nov 20, 2017 0.4500 0.4500 0.4052 0.4052 1,570 -0.04(-9.56%)
Nov 17, 2017 0.3700 0.4480 0.2610 0.4480 19,444 +0.08(+21.08%)
Nov 16, 2017 0.2800 0.4780 0.2800 0.3700 30,723 +0.12(+48.00%)
Nov 15, 2017 0.3400 0.4670 0.2500 0.2500 55,079 -0.23(-47.92%)
Nov 14, 2017 0.3600 0.4800 0.3600 0.4800 400 +0.00(+0.00%)
Nov 13, 2017 0.3876 0.4800 0.3600 0.4800 3,100 +0.00(+0.00%)
Nov 09, 2017 0.4800 0.4800 0.4800 20 +0.01(+1.05%)
Nov 08, 2017 0.4750 0.4750 0.4750 0.4750 5,615 -0.01(-1.04%)
Nov 07, 2017 0.3600 0.4800 0.3600 0.4800 1,196 +0.00(+0.00%)
Nov 03, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Nov 02, 2017 0.4700 0.4700 0.4700 0.4700 100 -0.01(-2.08%)
Nov 01, 2017 0.4890 0.4890 0.4800 0.4800 39,129 -0.01(-1.84%)
Oct 31, 2017 0.3000 0.5080 0.2520 0.4890 45,864 -0.02(-3.93%)
Oct 30, 2017 0.4210 0.5090 0.4000 0.5090 13,750 -0.00(-0.20%)
Oct 27, 2017 0.4101 0.5100 0.4101 0.5100 5,050 +0.00(+0.00%)
Oct 26, 2017 0.4101 0.5100 0.4101 0.5100 686 +0.00(+0.39%)
Oct 25, 2017 0.4500 0.5100 0.4500 0.5080 23,787 -0.02(-3.24%)
Oct 24, 2017 0.5200 0.5280 0.4300 0.5250 22,850 -0.00(-0.57%)
Oct 23, 2017 0.4080 0.5280 0.4080 0.5280 13,891 -0.02(-4.00%)
Oct 20, 2017 0.5500 0.5500 0.4100 0.5500 16,970 +0.01(+1.85%)
Oct 19, 2017 0.4750 0.5700 0.4500 0.5400 40,015 +0.04(+8.00%)
Oct 18, 2017 0.4615 0.5000 0.4500 0.5000 78,057 +0.00(+0.00%)
Oct 17, 2017 0.5100 0.5100 0.4500 0.5000 22,868 -0.01(-1.96%)
Oct 16, 2017 0.5100 0.5100 0.5100 0.5100 418 +0.00(+0.00%)
Oct 13, 2017 0.5100 0.5100 0.5100 0.5100 350 -0.01(-1.92%)
Oct 12, 2017 0.4700 0.5480 0.4700 0.5200 5,146 +0.05(+10.64%)
Oct 11, 2017 0.5000 0.5000 0.4700 0.4700 12,531 -0.05(-9.62%)
Oct 10, 2017 0.5310 0.5600 0.5200 0.5200 10,702 -0.02(-2.80%)
Oct 09, 2017 0.5605 0.5605 0.5350 0.5350 813 -0.05(-9.32%)
Oct 06, 2017 0.5900 0.5900 0.5100 0.5900 91,914 +0.00(+0.00%)
Oct 05, 2017 0.4953 0.5900 0.4744 0.5900 7,400 +0.00(+0.03%)
Oct 04, 2017 0.4835 0.5898 0.4835 0.5898 1,215 +0.02(+4.37%)
Oct 03, 2017 0.6102 0.6102 0.4827 0.5651 11,850 -0.02(-4.22%)
Oct 02, 2017 0.5300 0.5900 0.5300 0.5900 1,497 +0.06(+11.32%)
Sep 29, 2017 0.5950 0.5950 0.5300 0.5300 7,700 -0.03(-6.19%)
Sep 28, 2017 0.5600 0.6000 0.5400 0.5650 41,226 +0.01(+1.18%)
Sep 27, 2017 0.4985 0.5699 0.4984 0.5584 36,700 +0.05(+9.52%)
Sep 26, 2017 0.5099 0.5099 0.5099 0.5099 350 +0.05(+10.85%)
Sep 25, 2017 0.5601 0.5601 0.4300 0.4600 39,860 -0.12(-20.69%)
Sep 22, 2017 0.5600 0.6000 0.5550 0.5800 31,550 +0.04(+6.81%)
Sep 21, 2017 0.6000 0.6000 0.3000 0.5430 151,954 -0.06(-9.50%)
Sep 20, 2017 0.6000 0.6000 0.5610 0.6000 5,583 +0.00(+0.00%)
Sep 19, 2017 0.6699 0.6699 0.6000 0.6000 6,575 -0.07(-10.45%)
Sep 18, 2017 0.6739 0.6999 0.6300 0.6700 26,259 -0.02(-2.90%)
Sep 15, 2017 0.6512 0.6900 0.5500 0.6900 24,544 +0.04(+6.14%)
Sep 14, 2017 0.7000 0.7000 0.6500 0.6501 37,810 -0.03(-4.40%)
Sep 13, 2017 0.5500 0.7200 0.5500 0.6800 172,728 -0.02(-2.86%)
Sep 12, 2017 0.6216 0.7200 0.6100 0.7000 189,202 +0.06(+9.37%)
Sep 11, 2017 0.6400 0.6650 0.5239 0.6400 125,349 +0.00(+0.00%)
Sep 08, 2017 0.6500 0.6500 0.6025 0.6400 21,467 -0.01(-1.54%)
Sep 07, 2017 0.6000 0.6616 0.5550 0.6500 242,820 +0.04(+6.56%)
Sep 06, 2017 0.5300 0.6501 0.4201 0.6100 315,775 +0.00(+0.00%)
Sep 05, 2017 0.6000 0.6600 0.5300 0.6100 132,790 +0.02(+3.39%)
Sep 01, 2017 0.5900 0.7000 0.5375 0.5900 263,508 +0.04(+7.27%)
Aug 31, 2017 0.5999 0.6200 0.5428 0.5500 60,203 +0.00(+0.00%)
Aug 30, 2017 0.4862 0.6501 0.4400 0.5500 362,301 +0.06(+11.87%)
Aug 29, 2017 0.4400 0.5100 0.4301 0.4916 251,000 +0.04(+9.25%)
Aug 28, 2017 0.4000 0.5200 0.4000 0.4500 266,829 +0.00(+0.02%)
Aug 25, 2017 0.4000 0.4499 0.4000 0.4499 15,731 +0.05(+12.47%)
Aug 24, 2017 0.4200 0.4500 0.4000 0.4000 181,574 -0.02(-4.76%)
Aug 23, 2017 0.4300 0.4901 0.4154 0.4200 117,601 +0.04(+10.53%)
Aug 22, 2017 0.4300 0.4300 0.3800 0.3800 17,356 -0.07(-15.56%)
Aug 21, 2017 0.4300 0.4500 0.4000 0.4500 106,895 +0.04(+9.76%)
Aug 18, 2017 0.4500 0.4500 0.4100 0.4100 82,904 -0.01(-2.38%)
Aug 17, 2017 0.3977 0.4300 0.3900 0.4200 55,459 +0.03(+7.69%)
Aug 16, 2017 0.3885 0.4300 0.3885 0.3900 44,350 +0.03(+8.33%)
Aug 15, 2017 0.3500 0.4500 0.3500 0.3600 400,647 +0.02(+7.08%)
Aug 14, 2017 0.3400 0.3500 0.2900 0.3362 5,800 -0.00(-1.12%)
Aug 11, 2017 0.3600 0.3800 0.3010 0.3400 39,740 +0.00(+0.00%)
Aug 10, 2017 0.3300 0.3400 0.3200 0.3400 32,762 -0.01(-2.86%)
Aug 09, 2017 0.3500 0.3500 0.3500 0.3500 7,800 +0.05(+16.67%)
Aug 08, 2017 0.2401 0.3750 0.2401 0.3000 18,227 +0.06(+24.95%)
Aug 07, 2017 0.3247 0.3247 0.2401 0.2401 1,750 -0.11(-31.40%)
Aug 04, 2017 0.3016 0.3500 0.2401 0.3500 10,987 +0.03(+9.37%)
Aug 03, 2017 0.2401 0.3200 0.2401 0.3200 6,160 -0.01(-3.03%)
Aug 02, 2017 0.3300 0.3300 0.2700 0.3300 11,000 +0.01(+3.13%)
Aug 01, 2017 0.2690 0.3300 0.2690 0.3200 16,980 +0.05(+18.96%)
Jul 31, 2017 0.2480 0.2690 0.2395 0.2690 12,363 +0.03(+12.08%)
Jul 28, 2017 0.2400 0.2400 0.2400 0.2400 45,210 +0.02(+9.09%)
Jul 27, 2017 0.2790 0.2790 0.2200 0.2200 145,560 -0.06(-20.46%)
Jul 25, 2017 0.2766 0.2766 0.2766 0 +0.01(+3.40%)
Jul 24, 2017 0.2671 0.2700 0.2500 0.2675 19,760 -0.03(-9.51%)
Jul 21, 2017 0.2900 0.2956 0.2530 0.2956 34,600 +0.01(+1.93%)
Jul 20, 2017 0.3100 0.3100 0.2500 0.2900 83,617 -0.03(-9.38%)
Jul 19, 2017 0.3200 0.3211 0.3100 0.3200 42,498 +0.01(+3.23%)
Jul 18, 2017 0.2999 0.3100 0.2684 0.3100 71,700 +0.04(+16.37%)
Jul 17, 2017 0.3100 0.3100 0.2664 0.2664 29,000 -0.05(-16.09%)
Jul 14, 2017 0.2649 0.3175 0.2630 0.3175 6,500 +0.01(+2.42%)
Jul 13, 2017 0.3000 0.3100 0.3000 0.3100 21,000 -0.01(-2.36%)
Jul 12, 2017 0.3200 0.3200 0.2569 0.3175 28,474 +0.02(+5.83%)
Jul 11, 2017 0.3600 0.3600 0.2800 0.3000 23,950 -0.06(-16.43%)
Jul 10, 2017 0.3200 0.3590 0.2800 0.3590 4,973 +0.04(+12.19%)
Jul 07, 2017 0.3300 0.3600 0.3200 0.3200 71,256 +0.02(+6.67%)
Jul 06, 2017 0.2505 0.3172 0.2500 0.3000 68,922 +0.05(+19.52%)
Jul 05, 2017 0.4000 0.4000 0.2510 0.2510 11,820 -0.12(-32.16%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jun 29, 2017 0.3700 0.3700 0.3000 0.3300 15,920 -0.02(-5.71%)
Jun 28, 2017 0.3865 0.3865 0.3500 0.3500 5,590 -0.04(-10.26%)
Jun 27, 2017 0.3800 0.4100 0.3700 0.3900 30,417 -0.05(-11.36%)
Jun 26, 2017 0.4500 0.4650 0.3800 0.4400 51,725 -0.01(-2.22%)
Jun 23, 2017 0.4600 0.4900 0.4000 0.4500 42,125 +0.00(+0.00%)
Jun 22, 2017 0.3480 0.4600 0.3300 0.4500 68,399 +0.11(+30.43%)
Jun 21, 2017 0.3349 0.3450 0.3200 0.3450 42,842 +0.03(+11.29%)
Jun 20, 2017 0.3300 0.3300 0.2519 0.3100 72,375 +0.03(+10.71%)
Jun 19, 2017 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.36%)
Jun 16, 2017 0.3300 0.3300 0.2500 0.2790 15,194 -0.04(-11.40%)
Jun 15, 2017 0.2880 0.3149 0.2600 0.3149 36,850 +0.03(+9.34%)
Jun 14, 2017 0.3299 0.3299 0.2600 0.2880 45,966 -0.01(-4.00%)
Jun 13, 2017 0.2900 0.3300 0.2800 0.3000 28,592 +0.00(+0.00%)
Jun 12, 2017 0.2800 0.3000 0.2800 0.3000 71,503 +0.04(+15.38%)
Jun 09, 2017 0.2700 0.3197 0.2300 0.2600 106,386 -0.07(-21.12%)
Jun 08, 2017 0.2550 0.3296 0.2550 0.3296 12,169 +0.03(+9.87%)
Jun 07, 2017 0.3050 0.3050 0.2200 0.3000 33,481 -0.02(-6.25%)
Jun 06, 2017 0.2869 0.3225 0.2600 0.3200 95,159 +0.04(+14.29%)
Jun 05, 2017 0.2910 0.2910 0.2500 0.2800 2,500 +0.00(+0.26%)
Jun 02, 2017 0.2900 0.2900 0.2300 0.2793 71,367 +0.01(+3.43%)
Jun 01, 2017 0.2600 0.2700 0.2376 0.2700 116,826 +0.02(+8.00%)
May 31, 2017 0.1735 0.2700 0.1735 0.2500 147,513 +0.03(+12.76%)
May 30, 2017 0.2450 0.2500 0.2125 0.2217 21,222 -0.03(-11.32%)
May 26, 2017 0.2299 0.2500 0.1940 0.2500 69,021 +0.02(+8.70%)
May 25, 2017 0.2401 0.2500 0.1940 0.2300 82,493 +0.00(+0.00%)
May 24, 2017 0.2200 0.2300 0.2000 0.2300 180,982 +0.01(+2.22%)
May 23, 2017 0.2000 0.2250 0.1710 0.2250 34,562 +0.02(+12.50%)
May 19, 2017 0.2000 0.2000 0.2000 38 +0.00(+0.50%)
May 18, 2017 0.1990 0.1990 0.1980 0.1990 8,400 +0.01(+6.47%)
May 15, 2017 0.1869 0.1869 0.1869 0 -0.03(-15.58%)
May 12, 2017 0.1960 0.2214 0.1500 0.2214 53,554 -0.00(-2.21%)
May 11, 2017 0.2189 0.2264 0.2189 0.2264 2,300 +0.05(+26.48%)
May 10, 2017 0.1306 0.1790 0.1306 0.1790 16,150 -0.05(-21.49%)
May 09, 2017 0.1634 0.2280 0.1633 0.2280 18,000 -0.00(-0.44%)
May 08, 2017 0.1700 0.2500 0.1473 0.2290 34,703 +0.06(+34.71%)
May 05, 2017 0.1700 0.1700 0.1610 0.1700 9,000 +0.00(+0.06%)
May 04, 2017 0.1699 0.1699 0.1699 0.1699 8,300 -0.04(-17.52%)
May 03, 2017 0.1950 0.2060 0.1950 0.2060 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.