Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		4.200	4.200	4.200	0	-0.04(-0.94%)
Apr 20, 2018		4.240	4.240	4.240	0	+0.24(+6.00%)
Apr 12, 2018		4.000	4.000	4.000	0	-0.05(-1.23%)
Apr 03, 2018		4.050	4.050	4.050	0	-0.20(-4.71%)
Mar 29, 2018		4.250	4.250	4.250	0	-0.25(-5.56%)
Mar 28, 2018	4.500	4.500	4.500	4.500	110	+0.26(+6.13%)
Mar 27, 2018	4.000	4.240	4.000	4.240	10,375	+0.26(+6.53%)
Mar 23, 2018		3.980	3.980	3.980	0	+0.01(+0.25%)
Mar 22, 2018	3.970	3.970	3.970	3.970	100	+0.00(+0.00%)
Mar 20, 2018		3.970	3.970	3.970	0	-0.01(-0.25%)
Mar 14, 2018		3.980	3.980	3.980	0	+0.13(+3.38%)
Mar 13, 2018	3.850	3.850	3.850	3.850	2,500	-0.12(-3.02%)
Mar 12, 2018	3.970	3.970	3.970	3.970	250	+0.12(+3.12%)
Feb 20, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices