Pt Telekomunick (OP: TLKMF )

0.1930 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2019		0.2825	0.2825	0.2825	0	+0.00(+0.00%)
Apr 05, 2019		0.2825	0.2825	0.2825	0	+0.00(+1.66%)
Apr 03, 2019		0.2779	0.2779	0.2779	0	+0.01(+2.17%)
Mar 04, 2019		0.2720	0.2720	0.2720	0	+0.00(+1.80%)
Feb 22, 2019		0.2672	0.2672	0.2672	0	+0.00(+0.00%)
Feb 14, 2019		0.2672	0.2672	0.2672	0	-0.01(-3.54%)
Feb 05, 2019		0.2770	0.2770	0.2770	0	+0.00(+0.36%)
Feb 04, 2019	0.2760	0.2760	0.2760	0.2760	100	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices