Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.384 9.547 8.790 9.010 178,541 -0.59(-6.18%)
Apr 29, 2020 9.250 9.614 9.221 9.604 496,686 +0.79(+9.02%)
Apr 28, 2020 9.077 9.202 8.809 8.809 240,227 +0.02(+0.22%)
Apr 27, 2020 8.541 8.840 8.512 8.790 204,863 +0.68(+8.38%)
Apr 24, 2020 8.053 8.134 7.871 8.110 169,184 +0.00(+0.00%)
Apr 23, 2020 8.292 8.541 8.101 8.110 155,699 +0.04(+0.47%)
Apr 22, 2020 8.062 8.146 7.995 8.072 131,602 +0.64(+8.63%)
Apr 21, 2020 7.641 7.660 7.344 7.430 222,891 -0.68(-8.38%)
Apr 20, 2020 8.302 8.465 8.062 8.110 196,466 -0.57(-6.62%)
Apr 17, 2020 8.761 8.848 8.503 8.685 365,104 +0.87(+11.15%)
Apr 16, 2020 7.871 8.015 7.603 7.813 130,530 +0.26(+3.42%)
Apr 15, 2020 7.574 7.612 7.325 7.555 203,622 -0.71(-8.57%)
Apr 14, 2020 8.235 8.455 8.101 8.264 298,027 +0.55(+7.11%)
Apr 13, 2020 7.785 7.785 7.478 7.715 123,608 -0.13(-1.62%)
Apr 09, 2020 8.129 8.359 7.804 7.842 265,369 -0.11(-1.33%)
Apr 08, 2020 7.727 8.005 7.497 7.948 240,147 +0.12(+1.59%)
Apr 07, 2020 8.331 8.359 7.756 7.823 427,742 +0.25(+3.29%)
Apr 06, 2020 7.162 7.574 7.153 7.574 250,334 +1.34(+21.45%)
Apr 03, 2020 6.540 6.569 6.138 6.236 129,081 -0.30(-4.64%)
Apr 02, 2020 6.329 6.664 6.282 6.540 210,753 +0.87(+15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.