Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.600 +0.090 (+1.20%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Apr 01, 2024 9.380 9.540 9.100 9.230 288,031 -0.19(-2.02%)
Mar 28, 2024 9.450 9.475 9.380 9.420 125,823 -0.11(-1.15%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Mar 01, 2024 8.455 8.754 8.375 8.714 362,214 +0.36(+4.30%)
Feb 29, 2024 8.565 8.565 8.286 8.355 333,800 -0.03(-0.36%)
Feb 28, 2024 8.385 8.475 8.355 8.385 263,107 +0.19(+2.31%)
Feb 27, 2024 8.236 8.256 8.156 8.196 251,284 -0.22(-2.61%)
Feb 26, 2024 8.435 8.495 8.380 8.415 249,910 -0.37(-4.20%)
Feb 23, 2024 8.704 8.834 8.654 8.784 238,519 -0.01(-0.11%)
Feb 22, 2024 8.704 8.809 8.664 8.794 329,016 +0.33(+3.89%)
Feb 21, 2024 8.435 8.485 8.325 8.465 193,250 +0.00(+0.00%)
Feb 20, 2024 8.515 8.585 8.415 8.465 264,861 +0.05(+0.59%)
Feb 16, 2024 8.315 8.553 8.315 8.415 388,777 +0.13(+1.56%)
Feb 15, 2024 8.176 8.306 8.116 8.286 334,980 -0.02(-0.24%)
Feb 14, 2024 8.156 8.335 8.106 8.306 250,047 +0.41(+5.18%)
Feb 13, 2024 7.976 8.126 7.767 7.897 690,553 -0.71(-8.23%)
Feb 12, 2024 8.296 8.823 8.296 8.605 441,186 +0.33(+3.98%)
Feb 09, 2024 8.186 8.315 8.036 8.276 271,550 +0.12(+1.47%)
Feb 08, 2024 8.136 8.196 8.061 8.156 362,117 +0.01(+0.12%)
Feb 07, 2024 8.136 8.216 8.086 8.146 569,404 +0.39(+5.01%)
Feb 06, 2024 7.767 7.807 7.707 7.757 252,832 +0.06(+0.78%)
Feb 05, 2024 7.727 7.817 7.598 7.697 427,990 -0.22(-2.77%)
Feb 02, 2024 7.927 7.957 7.797 7.917 932,133 +0.49(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.