Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2050 0.1950 0.1950 21,717 -0.01(-4.88%)
Apr 29, 2020 0.2050 0.2050 0.2050 0.2050 40,000 +0.01(+7.89%)
Apr 28, 2020 0.2100 0.2100 0.1900 0.1900 58,700 -0.02(-9.52%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2100 28,080 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 48,200 +0.01(+5.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2000 38,750 -0.04(-16.67%)
Apr 22, 2020 0.1900 0.2400 0.1900 0.2400 356,450 +0.04(+23.08%)
Apr 21, 2020 0.1950 0.2000 0.1800 0.1950 123,300 -0.02(-9.30%)
Apr 20, 2020 0.2300 0.2300 0.2150 0.2150 27,600 -0.01(-2.27%)
Apr 17, 2020 0.2300 0.2500 0.2100 0.2200 124,508 -0.01(-6.38%)
Apr 16, 2020 0.2550 0.2550 0.2350 0.2350 28,354 +0.00(+0.00%)
Apr 15, 2020 0.2700 0.2700 0.2300 0.2350 34,250 -0.03(-9.62%)
Apr 14, 2020 0.2550 0.2700 0.2550 0.2600 246,500 +0.01(+4.00%)
Apr 13, 2020 0.2250 0.2550 0.2250 0.2500 204,480 +0.04(+16.28%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 60,000 -0.00(-2.44%)
Apr 07, 2020 0.1950 0.2050 0.1950 0.2050 185,500 +0.01(+5.13%)
Apr 06, 2020 0.1850 0.1950 0.1850 0.1950 105,500 +0.01(+5.41%)
Apr 03, 2020 0.1800 0.1950 0.1800 0.1850 169,820 -0.01(-2.63%)
Apr 02, 2020 0.1650 0.1900 0.1600 0.1900 273,250 +0.03(+18.75%)
Apr 01, 2020 0.1600 0.1600 0.1600 0.1600 13,500 -0.01(-3.03%)
Mar 31, 2020 0.1400 0.1650 0.1400 0.1650 462,120 +0.02(+13.79%)
Mar 30, 2020 0.1500 0.1500 0.1450 0.1450 35,200 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1450 0.1450 66,250 -0.01(-3.33%)
Mar 26, 2020 0.1450 0.1500 0.1450 0.1500 122,500 +0.01(+3.45%)
Mar 25, 2020 0.1500 0.1500 0.1450 0.1450 80,920 +0.02(+16.00%)
Mar 23, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 36,500 +0.01(+3.85%)
Mar 19, 2020 0.1050 0.1550 0.1050 0.1300 99,500 +0.02(+18.18%)
Mar 18, 2020 0.1350 0.1350 0.1100 0.1100 22,987 +0.01(+10.00%)
Mar 17, 2020 0.1000 0.1350 0.1000 0.1000 1,052,195 +0.01(+11.11%)
Mar 16, 2020 0.0700 0.0900 0.0700 0.0900 25,998 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Mar 12, 2020 0.0800 0.0950 0.0800 0.0950 21,500 +0.01(+18.75%)
Mar 11, 2020 0.1100 0.1100 0.0800 0.0800 40,000 -0.02(-23.81%)
Mar 10, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 05, 2020 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Mar 04, 2020 0.1150 0.1150 0.1150 0.1150 405 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+15.00%)
Mar 02, 2020 0.1050 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Feb 28, 2020 0.1000 0.1150 0.1000 0.1050 22,149 +0.00(+5.00%)
Feb 27, 2020 0.1400 0.1400 0.1000 0.1000 88,500 -0.04(-31.03%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1450 188,612 -0.01(-6.45%)
Feb 25, 2020 0.1500 0.1550 0.1500 0.1550 42,000 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1550 0.1500 0.1550 173,150 +0.01(+3.33%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1500 48,500 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 13, 2020 0.1400 0.1400 0.1400 0.1400 5,175 +0.02(+12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 10, 2020 0.1450 0.1500 0.1400 0.1400 68,000 -0.01(-6.67%)
Feb 07, 2020 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Feb 06, 2020 0.1400 0.1450 0.1400 0.1450 69,500 +0.00(+3.57%)
Feb 05, 2020 0.1400 0.1400 0.1350 0.1400 57,300 -0.01(-6.67%)
Feb 04, 2020 0.1600 0.1600 0.1400 0.1500 145,383 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.