Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1001 0.1050 37,400 +0.00(+5.00%)
Apr 29, 2021 0.1145 0.1145 0.1000 0.1000 25,450 +0.01(+11.11%)
Apr 28, 2021 0.0900 0.1200 0.0800 0.0900 371,366 -0.00(-2.49%)
Apr 27, 2021 0.0960 0.0960 0.0900 0.0923 79,008 +0.00(+2.56%)
Apr 26, 2021 0.0658 0.0900 0.0658 0.0900 130,869 +0.02(+28.57%)
Apr 23, 2021 0.0900 0.0900 0.0700 0.0700 5,200 -0.02(-22.22%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 21, 2021 0.0701 0.0900 0.0700 0.0900 98,660 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 1,111 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0900 0.0650 0.0900 28,367 +0.01(+12.78%)
Apr 16, 2021 0.0784 0.0798 0.0784 0.0798 7,900 -0.02(-16.44%)
Apr 15, 2021 0.0743 0.0955 0.0723 0.0955 11,136 +0.03(+36.43%)
Apr 14, 2021 0.0801 0.0801 0.0605 0.0700 93,723 -0.01(-12.50%)
Apr 13, 2021 0.0980 0.0980 0.0750 0.0800 59,966 -0.02(-18.37%)
Apr 12, 2021 0.0900 0.0980 0.0865 0.0980 13,900 +0.01(+8.89%)
Apr 09, 2021 0.0800 0.0900 0.0800 0.0900 3,300 +0.00(+0.00%)
Apr 08, 2021 0.0889 0.0980 0.0889 0.0900 195,100 +0.00(+1.35%)
Apr 07, 2021 0.0888 0.0888 0.0810 0.0888 360 -0.00(-0.11%)
Apr 06, 2021 0.0889 0.0889 0.0889 0.0889 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.