Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4250 0.4150 0.4200 40,200 +0.01(+1.20%)
Apr 28, 2022 0.4200 0.4250 0.4100 0.4150 60,915 +0.01(+1.22%)
Apr 27, 2022 0.4250 0.4250 0.4100 0.4100 60,650 -0.01(-2.38%)
Apr 26, 2022 0.4400 0.4400 0.4200 0.4200 86,500 -0.02(-4.55%)
Apr 25, 2022 0.4450 0.4550 0.4350 0.4400 35,246 -0.02(-4.35%)
Apr 22, 2022 0.4650 0.4750 0.4500 0.4600 53,500 -0.01(-1.08%)
Apr 21, 2022 0.4750 0.4800 0.4650 0.4650 32,726 -0.01(-2.11%)
Apr 20, 2022 0.4700 0.4750 0.4700 0.4750 13,500 +0.00(+0.00%)
Apr 19, 2022 0.4700 0.4750 0.4700 0.4750 13,985 +0.01(+2.15%)
Apr 18, 2022 0.4550 0.4750 0.4550 0.4650 67,350 +0.01(+2.20%)
Apr 14, 2022 0.4550 0 -0.01(-2.15%)
Apr 13, 2022 0.4650 0.4650 0.4600 0.4650 52,804 -0.00(-1.06%)
Apr 12, 2022 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 11, 2022 0.4850 0.4850 0.4700 0.4750 85,616 -0.01(-1.04%)
Apr 08, 2022 0.4850 0.4850 0.4800 0.4800 53,600 -0.01(-1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 45,640 +0.01(+1.04%)
Apr 06, 2022 0.4850 0.4900 0.4800 0.4800 25,016 -0.01(-1.03%)
Apr 05, 2022 0.4750 0.4850 0.4750 0.4850 28,000 +0.02(+3.19%)
Apr 04, 2022 0.4900 0.4900 0.4700 0.4700 99,000 -0.02(-3.09%)
Apr 01, 2022 0.4650 0.4850 0.4650 0.4850 106,600 -0.02(-3.00%)
Mar 31, 2022 0.4800 0.5000 0.4750 0.5000 118,900 +0.03(+7.53%)
Mar 30, 2022 0.4500 0.4650 0.4350 0.4650 129,961 +0.01(+1.09%)
Mar 29, 2022 0.4650 0.4650 0.4550 0.4600 38,500 -0.01(-1.08%)
Mar 28, 2022 0.4750 0.4750 0.4600 0.4650 33,800 -0.00(-1.06%)
Mar 25, 2022 0.4800 0.4800 0.4700 0.4700 94,625 -0.02(-4.08%)
Mar 24, 2022 0.4850 0.4900 0.4850 0.4900 43,000 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.5000 0.4950 0.4950 9,000 +0.01(+2.06%)
Mar 22, 2022 0.4750 0.4900 0.4750 0.4850 60,531 +0.01(+2.11%)
Mar 21, 2022 0.4800 0.4800 0.4650 0.4750 37,599 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.4800 0.4750 0.4750 12,750 +0.00(+0.00%)
Mar 17, 2022 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 16, 2022 0.4750 0.4800 0.4700 0.4800 44,185 -0.01(-1.03%)
Mar 15, 2022 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Mar 14, 2022 0.4900 0.4900 0.4800 0.4850 16,300 -0.01(-1.02%)
Mar 11, 2022 0.5000 0.5000 0.4900 0.4900 19,525 -0.01(-2.00%)
Mar 10, 2022 0.5000 0.5100 0.4950 0.5000 37,500 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5000 57,500 -0.03(-5.66%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5300 173,500 +0.04(+8.16%)
Mar 07, 2022 0.4600 0.4900 0.4550 0.4900 188,609 +0.02(+4.26%)
Mar 04, 2022 0.4800 0.4800 0.4700 0.4700 47,241 +0.01(+2.17%)
Mar 03, 2022 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Mar 02, 2022 0.4700 0.4700 0.4550 0.4600 35,150 -0.01(-2.13%)
Mar 01, 2022 0.4700 0.4700 0.4650 0.4700 28,075 +0.00(+1.08%)
Feb 28, 2022 0.4600 0.4700 0.4600 0.4650 17,599 +0.01(+2.20%)
Feb 25, 2022 0.4700 0.4700 0.4450 0.4550 82,698 -0.02(-4.21%)
Feb 24, 2022 0.4800 0.4800 0.4700 0.4750 13,693 +0.00(+0.00%)
Feb 23, 2022 0.5100 0.5100 0.4750 0.4750 74,600 -0.04(-6.86%)
Feb 22, 2022 0.5000 0.5100 0.5000 0.5100 27,355 +0.01(+2.00%)
Feb 18, 2022 0.5000 0 +0.01(+1.01%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4950 47,650 +0.01(+2.06%)
Feb 16, 2022 0.5300 0.5400 0.4800 0.4850 194,000 -0.05(-8.49%)
Feb 15, 2022 0.5500 0.5500 0.5300 0.5300 175,265 +0.03(+6.00%)
Feb 14, 2022 0.4900 0.5000 0.4900 0.5000 36,750 +0.03(+6.38%)
Feb 11, 2022 0.4450 0.4800 0.4450 0.4700 163,220 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5200 0.4700 0.4700 144,353 -0.04(-7.84%)
Feb 09, 2022 0.5400 0.5400 0.4900 0.5100 97,004 -0.03(-5.56%)
Feb 08, 2022 0.5500 0.5500 0.5400 0.5400 38,200 -0.01(-1.82%)
Feb 07, 2022 0.5600 0.5600 0.5500 0.5500 37,550 -0.01(-1.79%)
Feb 04, 2022 0.5600 0.5800 0.5400 0.5600 157,172 +0.00(+0.00%)
Feb 03, 2022 0.5000 0.5600 0.5600 100,950 +0.07(+14.29%)
Feb 02, 2022 0.5000 0.5000 0.4850 0.4900 46,015 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.