Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amsterdam Total Return General (IX: AMSI )

21,728.55 +14.01 (+0.06%)

Daily Price Updated: 4:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 18, 2022	21184	21203	21001	21008	-168.10(-0.79%)
Feb 17, 2022	21358	21395	21160	21176	-326.30(-1.52%)
Feb 15, 2022	21398	21511	21388	21503	+0.00(+0.00%)
Feb 14, 2022	21503	21503	21503	21503	-46.20(-0.21%)
Feb 11, 2022	21547	21670	21428	21549	+0.00(+0.00%)
Feb 10, 2022	21547	21670	21428	21549	-55.40(-0.26%)
Feb 09, 2022	21524	21651	21524	21604	+227.00(+1.06%)
Feb 08, 2022	21254	21403	21206	21377	+141.70(+0.67%)
Feb 07, 2022	21271	21328	21159	21236	-36.30(-0.17%)
Feb 04, 2022	21158	21343	21158	21272	+0.00(+0.00%)
Feb 03, 2022	21158	21343	21158	21272	-90.60(-0.42%)
Feb 02, 2022	21363	21419	21287	21362	+42.50(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amsterdam Total Return General (IX: AMSI )

Historical Prices