Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3000 -0.0100 (-3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 42,900 -0.02(-5.00%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Apr 26, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Apr 25, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 7,515 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 105,500 +0.00(+0.00%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 42,000 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3450 0.3200 0.3200 11,081 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 11,735 +0.01(+3.13%)
Apr 17, 2023 0.3100 0.3300 0.3100 0.3200 21,500 +0.01(+3.23%)
Apr 14, 2023 0.3100 0.3100 0.3050 0.3100 13,828 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 18,008 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3100 0.3000 0.3100 17,000 +0.00(+0.00%)
Apr 11, 2023 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-3.13%)
Apr 10, 2023 0.3050 0.3200 0.3050 0.3200 31,100 +0.01(+3.23%)
Apr 06, 2023 0.3100 0 -0.02(-4.62%)
Apr 05, 2023 0.3000 0.3300 0.3000 0.3250 71,510 +0.02(+4.84%)
Apr 04, 2023 0.3250 0.3250 0.3100 0.3100 11,500 -0.05(-15.07%)
Apr 03, 2023 0.3200 0.3650 0.3200 0.3650 49,654 +0.03(+10.61%)
Mar 31, 2023 0.3200 0.3300 0.3200 0.3300 9,000 +0.01(+3.13%)
Mar 30, 2023 0.3200 0.3200 0.3200 0.3200 33,187 +0.02(+6.67%)
Mar 29, 2023 0.3300 0.3300 0.3000 0.3000 16,305 -0.03(-7.69%)
Mar 28, 2023 0.3300 0.3300 0.3200 0.3250 9,800 -0.02(-7.14%)
Mar 27, 2023 0.3300 0.3500 0.3300 0.3500 14,730 +0.01(+2.94%)
Mar 24, 2023 0.3400 0.3400 0.3400 0.3400 35,600 -0.02(-5.56%)
Mar 23, 2023 0.3500 0.3600 0.3500 0.3600 15,500 +0.03(+9.09%)
Mar 22, 2023 0.3250 0.3500 0.3250 0.3300 29,812 +0.02(+6.45%)
Mar 21, 2023 0.3100 0.3100 0.3100 0.3100 9,506 +0.01(+3.33%)
Mar 17, 2023 0.3000 0 -0.01(-1.64%)
Mar 16, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.03(+12.96%)
Mar 15, 2023 0.2850 0.3150 0.2700 0.2700 53,505 -0.02(-6.90%)
Mar 14, 2023 0.3200 0.3200 0.2900 0.2900 28,999 -0.02(-4.92%)
Mar 13, 2023 0.3250 0.3450 0.3050 0.3050 62,500 -0.04(-10.29%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 11,000 -0.01(-4.23%)
Mar 09, 2023 0.3500 0.3550 0.3500 0.3550 14,500 +0.01(+4.41%)
Mar 08, 2023 0.3700 0.3700 0.3400 0.3400 35,000 -0.03(-9.33%)
Mar 07, 2023 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+4.17%)
Mar 06, 2023 0.3700 0.3700 0.3600 0.3600 42,899 -0.02(-5.26%)
Mar 03, 2023 0.3850 0.3850 0.3700 0.3800 54,800 -0.01(-1.30%)
Mar 02, 2023 0.3800 0.3850 0.3800 0.3850 38,000 -0.01(-1.28%)
Mar 01, 2023 0.4000 0.4000 0.3900 0.3900 39,798 -0.01(-2.50%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 18,884 +0.01(+2.56%)
Feb 27, 2023 0.3850 0.4000 0.3800 0.3900 20,700 -0.01(-2.50%)
Feb 24, 2023 0.3900 0.4100 0.3900 0.4000 94,053 -0.01(-2.44%)
Feb 23, 2023 0.3950 0.4100 0.3950 0.4100 55,400 +0.03(+7.89%)
Feb 22, 2023 0.4000 0.4100 0.3800 0.3800 70,311 -0.02(-5.00%)
Feb 21, 2023 0.3950 0.4000 0.3800 0.4000 90,593 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 +0.02(+5.26%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 19,999 +0.00(+0.00%)
Feb 15, 2023 0.3900 0.4000 0.3700 0.3800 128,013 -0.01(-2.56%)
Feb 14, 2023 0.3850 0.3900 0.3800 0.3900 61,340 +0.01(+2.63%)
Feb 13, 2023 0.3350 0.3900 0.3350 0.3800 234,908 +0.04(+11.76%)
Feb 10, 2023 0.3200 0.3400 0.3100 0.3400 67,999 +0.02(+6.25%)
Feb 09, 2023 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 08, 2023 0.3050 0.3200 0.3000 0.3200 35,501 +0.01(+3.23%)
Feb 07, 2023 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-3.13%)
Feb 06, 2023 0.3200 0.3400 0.3150 0.3200 100,003 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 79,020 +0.01(+3.23%)
Feb 02, 2023 0.2900 0.3100 0.2700 0.3100 178,600 +0.04(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.