Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2400 0.2450 0.2400 0.2450 44,500 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2400 0.2450 144,000 +0.01(+2.08%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2400 15,753 -0.01(-2.04%)
Apr 22, 2024 0.2400 0.2450 0.2300 0.2450 55,000 -0.01(-2.00%)
Apr 19, 2024 0.2400 0.2500 0.2400 0.2500 83,000 +0.01(+2.04%)
Apr 18, 2024 0.2500 0.2500 0.2400 0.2450 46,500 -0.01(-2.00%)
Apr 17, 2024 0.3250 0.3250 0.2500 0.2500 170,600 -0.01(-3.85%)
Apr 16, 2024 0.2700 0.2700 0.2200 0.2600 106,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2600 0.2600 2,300 -0.01(-1.89%)
Apr 12, 2024 0.2800 0.2850 0.2650 0.2650 54,500 -0.02(-8.62%)
Apr 11, 2024 0.2900 0.3100 0.2900 0.2900 51,000 -0.01(-3.33%)
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 21,800 -0.02(-4.76%)
Apr 09, 2024 0.3100 0.3150 0.3100 0.3150 9,200 -0.02(-4.55%)
Apr 08, 2024 0.3300 0.3300 0.3300 0.3300 5,241 +0.00(+0.00%)
Apr 05, 2024 0.3250 0.3300 0.3250 0.3300 52,000 +0.02(+6.45%)
Apr 04, 2024 0.3300 0.3300 0.3100 0.3100 29,549 -0.02(-6.06%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 02, 2024 0.3200 0.3300 0.3200 0.3300 17,000 +0.01(+3.13%)
Apr 01, 2024 0.3150 0.3200 0.3150 0.3200 14,000 +0.01(+1.59%)
Mar 27, 2024 0.3150 0 +0.00(+0.00%)
Mar 26, 2024 0.3100 0.3150 0.3050 0.3150 40,000 +0.02(+5.00%)
Mar 25, 2024 0.3400 0.3400 0.3000 0.3000 31,020 -0.03(-9.09%)
Mar 22, 2024 0.3300 0.3300 0.3300 0.3300 10,615 +0.01(+1.54%)
Mar 21, 2024 0.3450 0.3500 0.3250 0.3250 34,000 -0.01(-1.52%)
Mar 20, 2024 0.3250 0.3550 0.3250 0.3300 42,180 +0.02(+6.45%)
Mar 19, 2024 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Mar 18, 2024 0.3050 0.3300 0.3000 0.3050 11,700 +0.01(+1.67%)
Mar 15, 2024 0.3100 0.3500 0.2950 0.3000 138,855 +0.01(+3.45%)
Mar 14, 2024 0.3200 0.3200 0.2850 0.2900 165,749 -0.03(-9.38%)
Mar 13, 2024 0.3300 0.3300 0.3200 0.3200 5,300 -0.01(-3.03%)
Mar 12, 2024 0.3300 0.3300 0.3300 0.3300 6,700 -0.01(-2.94%)
Mar 11, 2024 0.3550 0.3550 0.3400 0.3400 21,450 -0.02(-5.56%)
Mar 07, 2024 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2024 0.3400 0.3650 0.3400 0.3600 58,500 +0.02(+5.88%)
Mar 05, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.02(+4.62%)
Mar 04, 2024 0.3500 0.3550 0.3250 0.3250 36,000 -0.02(-7.14%)
Mar 01, 2024 0.3500 0.3500 0.3300 0.3500 40,000 +0.00(+0.00%)
Feb 29, 2024 0.3700 0.3800 0.3500 0.3500 65,261 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3700 0.3500 0.3500 46,585 -0.01(-2.78%)
Feb 27, 2024 0.3150 0.3800 0.3150 0.3600 89,000 +0.04(+14.29%)
Feb 26, 2024 0.2950 0.3150 0.2950 0.3150 36,435 +0.02(+5.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 247,123 -0.01(-3.23%)
Feb 22, 2024 0.3400 0.3500 0.3100 0.3100 74,122 -0.03(-8.82%)
Feb 21, 2024 0.3600 0.3600 0.3400 0.3400 85,172 -0.03(-8.11%)
Feb 20, 2024 0.3650 0.3800 0.3500 0.3700 107,100 +0.02(+5.71%)
Feb 16, 2024 0.3500 0 +0.00(+0.00%)
Feb 15, 2024 0.3650 0.3650 0.3500 0.3500 53,800 +0.00(+0.00%)
Feb 14, 2024 0.3550 0.3550 0.3500 0.3500 24,000 -0.02(-5.41%)
Feb 13, 2024 0.3700 0.3750 0.3700 0.3700 28,700 +0.02(+4.23%)
Feb 12, 2024 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3550 0.3550 0 -0.02(-4.05%)
Feb 07, 2024 0.3600 0.3800 0.3500 0.3700 82,462 +0.01(+2.78%)
Feb 06, 2024 0.3700 0.3700 0.3600 0.3600 20,500 -0.01(-1.37%)
Feb 05, 2024 0.3700 0.3700 0.3450 0.3650 39,200 -0.01(-1.35%)
Feb 02, 2024 0.3700 0.3800 0.3500 0.3700 86,430 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.