Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.7775 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8812 1.018 0.8812 0.9645 45,209 +0.08(+8.96%)
Apr 27, 2023 0.9008 0.9008 0.8812 0.8852 24,755 -0.05(-4.84%)
Apr 26, 2023 0.8909 0.9681 0.7985 0.9302 131,587 +0.07(+8.73%)
Apr 25, 2023 0.9498 0.9694 0.8555 0.8555 48,195 -0.09(-9.93%)
Apr 24, 2023 1.048 1.048 0.7932 0.9498 158,871 -0.13(-11.82%)
Apr 21, 2023 1.028 1.077 0.9694 1.077 61,110 +0.00(+0.00%)
Apr 20, 2023 0.9988 1.077 0.9988 1.077 64,011 -0.03(-2.66%)
Apr 19, 2023 1.048 1.126 1.048 1.106 143,493 +0.03(+2.73%)
Apr 18, 2023 1.058 1.126 1.048 1.077 142,399 +0.02(+1.85%)
Apr 17, 2023 1.009 1.078 0.9988 1.058 131,662 +0.06(+5.78%)
Apr 14, 2023 0.9509 1.155 0.9509 0.9997 757,186 -0.17(-14.20%)
Apr 13, 2023 1.224 1.273 1.067 1.165 1,343,288 -0.21(-15.00%)
Apr 12, 2023 1.762 1.762 1.175 1.371 18,569,488 +0.51(+59.07%)
Apr 11, 2023 0.8739 0.8910 0.8617 0.8618 3,879,627 +0.03(+3.54%)
Apr 10, 2023 0.8945 0.8945 0.8323 0.8323 3,496 -0.02(-2.30%)
Apr 06, 2023 0.8617 0.8716 0.8323 0.8519 2,502 -0.06(-6.95%)
Apr 05, 2023 0.8739 0.9155 0.8738 0.9155 1,596 +0.02(+2.19%)
Apr 04, 2023 0.9204 0.9413 0.8666 0.8959 5,817 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.