Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NUMI
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0750
0.0800
0.0700
0.0750
179,606
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0800
0.0700
0.0750
530,465
+0.00(+0.00%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0750
36,168
-0.01(-6.25%)
Apr 25, 2024
0.0800
0.0800
0.0750
0.0800
115,060
+0.00(+0.00%)
Apr 24, 2024
0.0800
0.0850
0.0800
0.0800
359,439
-0.01(-5.88%)
Apr 23, 2024
0.0850
0.0850
0.0800
0.0850
33,273
+0.01(+6.25%)
Apr 22, 2024
0.0800
0.0850
0.0800
0.0800
95,011
-0.01(-5.88%)
Apr 19, 2024
0.0850
0.0900
0.0800
0.0850
354,785
-0.00(-5.56%)
Apr 18, 2024
0.0850
0.0900
0.0850
0.0900
432,263
+0.00(+5.88%)
Apr 17, 2024
0.0750
0.0850
0.0700
0.0850
1,223,551
+0.01(+21.43%)
Apr 16, 2024
0.0750
0.0750
0.0700
0.0700
649,617
-0.00(-6.67%)
Apr 15, 2024
0.0700
0.0850
0.0650
0.0750
3,538,946
-0.03(-25.00%)
Apr 12, 2024
0.1000
0.1050
0.1000
0.1000
77,501
-0.00(-4.76%)
Apr 11, 2024
0.1000
0.1050
0.1000
0.1050
231,418
+0.00(+0.00%)
Apr 10, 2024
0.1100
0.1100
0.1000
0.1050
509,248
+0.00(+0.00%)
Apr 09, 2024
0.1100
0.1150
0.1050
0.1050
236,589
-0.01(-8.70%)
Apr 08, 2024
0.1150
0.1150
0.1100
0.1150
312,847
+0.01(+4.55%)
Apr 05, 2024
0.1100
0.1150
0.1050
0.1100
1,042,148
+0.00(+0.00%)
Apr 04, 2024
0.1100
0.1150
0.1050
0.1100
791,049
+0.00(+0.00%)
Apr 03, 2024
0.1000
0.1100
0.0950
0.1100
732,064
+0.01(+10.00%)
Apr 02, 2024
0.1000
0.1050
0.0950
0.1000
155,625
+0.00(+0.00%)
Apr 01, 2024
0.1000
0.1050
0.1000
0.1000
221,211
-0.00(-4.76%)
Mar 28, 2024
0.1050
0
+0.01(+10.53%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.0950
807,678
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.1000
0.0950
0.0950
879,949
+0.00(+0.00%)
Mar 25, 2024
0.0950
0.0950
0.0900
0.0950
456,594
+0.00(+0.00%)
Mar 22, 2024
0.0950
0.1000
0.0850
0.0950
1,698,740
+0.01(+5.56%)
Mar 21, 2024
0.0900
0.0950
0.0900
0.0900
314,782
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1000
0.0900
0.0900
2,127,312
-0.01(-5.26%)
Mar 19, 2024
0.1000
0.1000
0.0950
0.0950
1,893,070
-0.01(-5.00%)
Mar 18, 2024
0.1050
0.1050
0.1000
0.1000
553,313
+0.00(+0.00%)
Mar 15, 2024
0.1100
0.1100
0.1000
0.1000
1,239,913
-0.00(-4.76%)
Mar 14, 2024
0.1050
0.1100
0.1050
0.1050
376,630
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1150
0.1050
0.1050
1,348,815
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
26,992
-0.01(-4.35%)
Mar 11, 2024
0.1200
0.1200
0.1100
0.1150
1,089,321
-0.00(-4.17%)
Mar 08, 2024
0.1200
0.1200
0.1150
0.1200
1,814,481
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.1250
0.1100
0.1200
2,067,286
+0.01(+9.09%)
Mar 06, 2024
0.1100
0.1150
0.1100
0.1100
322,219
+0.01(+4.76%)
Mar 05, 2024
0.1100
0.1150
0.1050
0.1050
300,561
-0.01(-4.55%)
Mar 04, 2024
0.1100
0.1150
0.1050
0.1100
922,755
-0.01(-4.35%)
Mar 01, 2024
0.1200
0.1250
0.1150
0.1150
331,011
-0.00(-4.17%)
Feb 29, 2024
0.1150
0.1250
0.1100
0.1200
411,138
+0.01(+9.09%)
Feb 28, 2024
0.1100
0.1200
0.1100
0.1100
1,009,895
+0.01(+4.76%)
Feb 27, 2024
0.1100
0.1150
0.1050
0.1050
598,808
+0.00(+0.00%)
Feb 26, 2024
0.1150
0.1150
0.1050
0.1050
619,427
-0.01(-4.55%)
Feb 23, 2024
0.1100
0.1150
0.1100
0.1100
174,883
+0.00(+0.00%)
Feb 22, 2024
0.1150
0.1150
0.1075
0.1100
869,212
-0.01(-4.35%)
Feb 21, 2024
0.1200
0.1200
0.1150
0.1150
808,677
-0.00(-4.17%)
Feb 20, 2024
0.1250
0.1250
0.1150
0.1200
610,516
+0.00(+0.00%)
Feb 16, 2024
0.1200
0
+0.01(+9.09%)
Feb 15, 2024
0.1150
0.1150
0.1100
0.1100
465,478
-0.01(-4.35%)
Feb 14, 2024
0.1200
0.1200
0.1100
0.1150
905,499
+0.00(+0.00%)
Feb 13, 2024
0.1250
0.1250
0.1150
0.1150
687,998
-0.01(-8.00%)
Feb 12, 2024
0.1250
0.1300
0.1200
0.1250
1,056,949
+0.01(+8.70%)
Feb 09, 2024
0.1150
0.1150
0.1100
0.1150
557,899
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1175
0.1100
0.1150
235,404
+0.00(+0.00%)
Feb 07, 2024
0.1150
0.1200
0.1100
0.1150
240,357
-0.00(-4.17%)
Feb 06, 2024
0.1200
0.1200
0.1150
0.1200
747,061
+0.00(+4.35%)
Feb 05, 2024
0.1250
0.1250
0.1150
0.1150
1,159,298
-0.00(-4.17%)
Feb 02, 2024
0.1300
0.1300
0.1200
0.1200
2,783,746
-0.02(-14.29%)
Feb 01, 2024
0.1450
0.1450
0.1300
0.1400
169,472
+0.00(+0.00%)
Jan 31, 2024
0.1400
0.1400
0.1300
0.1400
657,072
-0.00(-3.45%)
Jan 30, 2024
0.1500
0.1500
0.1400
0.1450
168,280
+0.00(+0.00%)
Jan 29, 2024
0.1450
0.1600
0.1450
0.1450
543,063
-0.01(-3.33%)
Jan 26, 2024
0.1400
0.1500
0.1400
0.1500
302,948
+0.01(+7.14%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1400
133,413
-0.00(-3.45%)
Jan 24, 2024
0.1400
0.1500
0.1400
0.1450
63,400
+0.00(+0.00%)
Jan 23, 2024
0.1400
0.1500
0.1400
0.1450
100,247
-0.01(-3.33%)
Jan 22, 2024
0.1500
0.1550
0.1400
0.1500
117,463
+0.01(+3.45%)
Jan 19, 2024
0.1400
0.1500
0.1300
0.1450
234,534
+0.00(+0.00%)
Jan 18, 2024
0.1550
0.1550
0.1400
0.1450
172,989
-0.01(-3.33%)
Jan 17, 2024
0.1400
0.1500
0.1400
0.1500
94,335
+0.00(+0.00%)
Jan 16, 2024
0.1600
0.1700
0.1450
0.1500
586,189
-0.02(-14.29%)
Jan 15, 2024
0.1800
0.1800
0.1700
0.1750
386,788
+0.00(+2.94%)
Jan 12, 2024
0.1650
0.1700
0.1600
0.1700
326,085
+0.01(+3.03%)
Jan 11, 2024
0.1800
0.1800
0.1600
0.1650
387,432
+0.00(+0.00%)
Jan 10, 2024
0.1750
0.1750
0.1600
0.1650
252,840
-0.01(-8.33%)
Jan 09, 2024
0.1950
0.1950
0.1750
0.1800
725,193
-0.02(-10.00%)
Jan 08, 2024
0.1600
0.2000
0.1550
0.2000
976,919
+0.05(+29.03%)
Jan 05, 2024
0.1450
0.1600
0.1450
0.1550
507,999
+0.01(+3.33%)
Jan 04, 2024
0.1250
0.1550
0.1250
0.1500
1,485,714
+0.02(+20.00%)
Jan 03, 2024
0.1200
0.1300
0.1150
0.1250
355,284
+0.01(+4.17%)
Jan 02, 2024
0.1100
0.1200
0.1100
0.1200
151,344
+0.01(+9.09%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1100
0.1150
0.1050
0.1100
278,460
+0.00(+0.00%)
Dec 27, 2023
0.1200
0.1200
0.1100
0.1100
152,157
-0.01(-8.33%)
Dec 22, 2023
0.1200
0
+0.00(+4.35%)
Dec 21, 2023
0.1150
0.1200
0.1100
0.1150
827,833
+0.00(+0.00%)
Dec 20, 2023
0.1200
0.1250
0.1150
0.1150
129,945
-0.00(-4.17%)
Dec 19, 2023
0.1200
0.1200
0.1150
0.1200
520,110
+0.00(+4.35%)
Dec 18, 2023
0.1150
0.1200
0.1150
0.1150
334,313
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1300
0.1100
0.1150
1,341,729
+0.01(+9.52%)
Dec 14, 2023
0.1100
0.1100
0.1050
0.1050
245,779
+0.00(+0.00%)
Dec 13, 2023
0.1150
0.1150
0.1050
0.1050
278,622
-0.01(-4.55%)
Dec 12, 2023
0.1050
0.1150
0.1050
0.1100
352,487
+0.01(+4.76%)
Dec 11, 2023
0.1100
0.1100
0.1050
0.1050
140,026
-0.01(-4.55%)
Dec 08, 2023
0.1100
0.1100
0.1050
0.1100
62,431
+0.00(+0.00%)
Dec 07, 2023
0.1200
0.1200
0.1100
0.1100
371,212
-0.01(-4.35%)
Dec 06, 2023
0.1200
0.1200
0.1050
0.1150
434,744
+0.00(+0.00%)
Dec 05, 2023
0.1300
0.1300
0.1150
0.1150
662,947
-0.01(-11.54%)
Dec 04, 2023
0.1350
0.1400
0.1200
0.1300
377,413
-0.01(-3.70%)
Dec 01, 2023
0.1400
0.1450
0.1300
0.1350
483,081
+0.01(+3.85%)
Nov 30, 2023
0.1100
0.1350
0.1100
0.1300
763,578
+0.03(+23.81%)
Nov 29, 2023
0.1050
0.1050
0.0950
0.1050
493,131
+0.00(+5.00%)
Nov 28, 2023
0.1050
0.1050
0.1000
0.1000
182,354
+0.00(+0.00%)
Nov 27, 2023
0.1100
0.1100
0.1000
0.1000
208,687
-0.00(-4.76%)
Nov 24, 2023
0.1050
0.1100
0.1000
0.1050
128,181
+0.00(+0.00%)
Nov 23, 2023
0.1100
0.1100
0.1000
0.1050
287,140
-0.01(-4.55%)
Nov 22, 2023
0.1050
0.1100
0.1050
0.1100
115,316
+0.00(+0.00%)
Nov 21, 2023
0.1100
0.1100
0.1050
0.1100
269,713
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1150
0.1050
0.1100
244,668
+0.00(+0.00%)
Nov 17, 2023
0.1050
0.1200
0.1050
0.1100
616,980
+0.01(+4.76%)
Nov 16, 2023
0.1100
0.1150
0.1050
0.1050
625,118
-0.01(-12.50%)
Nov 15, 2023
0.1250
0.1300
0.1200
0.1200
584,238
-0.01(-4.00%)
Nov 14, 2023
0.1200
0.1300
0.1200
0.1250
267,704
+0.00(+0.00%)
Nov 13, 2023
0.1250
0.1300
0.1200
0.1250
169,620
-0.01(-3.85%)
Nov 10, 2023
0.1350
0.1350
0.1300
0.1300
172,253
+0.00(+0.00%)
Nov 09, 2023
0.1400
0.1400
0.1300
0.1300
173,467
-0.01(-3.70%)
Nov 08, 2023
0.1350
0.1400
0.1350
0.1350
124,727
-0.01(-3.57%)
Nov 07, 2023
0.1400
0.1400
0.1350
0.1400
59,915
+0.00(+0.00%)
Nov 06, 2023
0.1500
0.1500
0.1350
0.1400
202,595
-0.01(-6.67%)
Nov 03, 2023
0.1350
0.1500
0.1350
0.1500
264,629
+0.01(+7.14%)
Nov 02, 2023
0.1400
0.1400
0.1350
0.1400
92,369
+0.00(+0.00%)
Nov 01, 2023
0.1400
0.1450
0.1350
0.1400
150,622
+0.01(+3.70%)
Oct 31, 2023
0.1400
0.1400
0.1350
0.1350
170,681
-0.01(-3.57%)
Oct 30, 2023
0.1200
0.1400
0.1000
0.1400
1,303,817
+0.02(+16.67%)
Oct 27, 2023
0.1300
0.1300
0.1200
0.1200
267,156
-0.01(-4.00%)
Oct 26, 2023
0.1300
0.1300
0.1250
0.1250
199,843
+0.00(+0.00%)
Oct 25, 2023
0.1400
0.1450
0.1250
0.1250
632,037
-0.02(-10.71%)
Oct 24, 2023
0.1500
0.1500
0.1400
0.1400
166,632
-0.00(-3.45%)
Oct 23, 2023
0.1500
0.1500
0.1450
0.1450
190,198
+0.00(+0.00%)
Oct 20, 2023
0.1550
0.1550
0.1450
0.1450
398,484
-0.01(-3.33%)
Oct 19, 2023
0.1550
0.1550
0.1500
0.1500
301,700
+0.00(+0.00%)
Oct 18, 2023
0.1600
0.1600
0.1500
0.1500
244,963
-0.01(-3.23%)
Oct 17, 2023
0.1550
0.1600
0.1500
0.1550
208,749
-0.01(-3.13%)
Oct 16, 2023
0.1550
0.1600
0.1550
0.1600
98,297
+0.01(+3.23%)
Oct 13, 2023
0.1500
0.1600
0.1500
0.1550
182,685
+0.00(+0.00%)
Oct 12, 2023
0.1550
0.1600
0.1500
0.1550
294,329
-0.01(-3.13%)
Oct 11, 2023
0.1650
0.1700
0.1550
0.1600
552,657
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1700
0.1600
0.1650
174,838
-0.01(-2.94%)
Oct 06, 2023
0.1700
0
+0.01(+3.03%)
Oct 05, 2023
0.1700
0.1700
0.1600
0.1650
118,700
+0.00(+0.00%)
Oct 04, 2023
0.1700
0.1700
0.1600
0.1650
126,721
+0.00(+0.00%)
Oct 03, 2023
0.1650
0.1700
0.1650
0.1650
189,543
-0.01(-2.94%)
Oct 02, 2023
0.1850
0.1850
0.1700
0.1700
174,850
-0.00(-2.86%)
Sep 29, 2023
0.1800
0.1850
0.1700
0.1750
124,309
+0.00(+0.00%)
Sep 28, 2023
0.1700
0.1750
0.1600
0.1750
286,395
+0.00(+2.94%)
Sep 27, 2023
0.1750
0.1750
0.1650
0.1700
392,233
-0.00(-2.86%)
Sep 26, 2023
0.1800
0.1800
0.1700
0.1750
551,261
-0.01(-5.41%)
Sep 25, 2023
0.1850
0.1850
0.1800
0.1850
307,518
+0.01(+2.78%)
Sep 22, 2023
0.1900
0.1900
0.1800
0.1800
432,970
-0.01(-5.26%)
Sep 21, 2023
0.1950
0.2000
0.1850
0.1900
237,425
-0.01(-2.56%)
Sep 20, 2023
0.2100
0.2100
0.1900
0.1950
276,601
-0.01(-4.88%)
Sep 19, 2023
0.2250
0.2250
0.2050
0.2050
498,429
-0.02(-8.89%)
Sep 18, 2023
0.2300
0.2450
0.2200
0.2250
918,941
-0.01(-2.17%)
Sep 15, 2023
0.2300
0.2300
0.2200
0.2300
611,369
+0.01(+4.55%)
Sep 14, 2023
0.1950
0.2300
0.1950
0.2200
1,953,225
+0.03(+15.79%)
Sep 13, 2023
0.1950
0.1950
0.1850
0.1900
191,681
-0.01(-2.56%)
Sep 12, 2023
0.1950
0.1950
0.1850
0.1950
199,289
+0.00(+0.00%)
Sep 11, 2023
0.1950
0.1950
0.1850
0.1950
325,797
+0.01(+2.63%)
Sep 08, 2023
0.1950
0.2000
0.1900
0.1900
128,559
-0.01(-2.56%)
Sep 07, 2023
0.1950
0.2000
0.1950
0.1950
90,186
-0.01(-2.50%)
Sep 06, 2023
0.2000
0.2000
0.1950
0.2000
109,073
+0.01(+2.56%)
Sep 05, 2023
0.2000
0.2000
0.1950
0.1950
130,573
-0.01(-2.50%)
Sep 01, 2023
0.2000
0
+0.01(+2.56%)
Aug 31, 2023
0.1950
0.2000
0.1900
0.1950
163,131
-0.01(-2.50%)
Aug 30, 2023
0.1900
0.2000
0.1900
0.2000
66,895
+0.01(+5.26%)
Aug 29, 2023
0.1900
0.1900
0.1850
0.1900
212,557
+0.01(+2.70%)
Aug 28, 2023
0.1850
0.1850
0.1800
0.1850
50,918
+0.00(+0.00%)
Aug 25, 2023
0.1850
0.1900
0.1800
0.1850
99,496
+0.00(+0.00%)
Aug 24, 2023
0.1750
0.1950
0.1750
0.1850
395,802
+0.00(+0.00%)
Aug 23, 2023
0.1800
0.1850
0.1700
0.1850
459,912
+0.01(+2.78%)
Aug 22, 2023
0.1700
0.1800
0.1700
0.1800
44,070
+0.01(+2.86%)
Aug 21, 2023
0.1750
0.1800
0.1700
0.1750
181,094
+0.00(+0.00%)
Aug 18, 2023
0.1800
0.1850
0.1750
0.1750
410,851
-0.01(-2.78%)
Aug 17, 2023
0.1850
0.1850
0.1800
0.1800
149,870
+0.00(+0.00%)
Aug 16, 2023
0.1800
0.1850
0.1800
0.1800
126,573
-0.01(-2.70%)
Aug 15, 2023
0.1850
0.1850
0.1800
0.1850
71,805
+0.00(+0.00%)
Aug 14, 2023
0.1850
0.1900
0.1800
0.1850
185,963
-0.01(-2.63%)
Aug 11, 2023
0.1850
0.1900
0.1800
0.1900
144,839
+0.00(+0.00%)
Aug 10, 2023
0.1900
0.1950
0.1850
0.1900
133,125
+0.00(+0.00%)
Aug 09, 2023
0.1950
0.1950
0.1900
0.1900
176,022
-0.01(-5.00%)
Aug 08, 2023
0.2000
0.2050
0.1950
0.2000
335,648
+0.00(+0.00%)
Aug 04, 2023
0.2000
0
-0.00(-2.44%)
Aug 03, 2023
0.2000
0.2050
0.2000
0.2050
77,816
+0.00(+0.00%)
Aug 02, 2023
0.2150
0.2150
0.2000
0.2050
294,371
-0.01(-2.38%)
Aug 01, 2023
0.2150
0.2200
0.2100
0.2100
97,735
-0.01(-4.55%)
Jul 31, 2023
0.2100
0.2200
0.2100
0.2200
348,787
+0.01(+2.33%)
Jul 28, 2023
0.2100
0.2150
0.2100
0.2150
273,625
+0.01(+2.38%)
Jul 27, 2023
0.2150
0.2200
0.2100
0.2100
69,474
-0.01(-2.33%)
Jul 26, 2023
0.2200
0.2200
0.2100
0.2150
125,977
+0.01(+2.38%)
Jul 25, 2023
0.2100
0.2150
0.2100
0.2100
61,610
-0.01(-2.33%)
Jul 24, 2023
0.2200
0.2200
0.2100
0.2150
102,297
-0.01(-2.27%)
Jul 21, 2023
0.2200
0.2250
0.2150
0.2200
128,718
+0.00(+0.00%)
Jul 20, 2023
0.2400
0.2400
0.2200
0.2200
708,674
-0.02(-8.33%)
Jul 19, 2023
0.2400
0.2450
0.2350
0.2400
111,050
+0.00(+0.00%)
Jul 18, 2023
0.2400
0.2450
0.2300
0.2400
541,060
-0.01(-4.00%)
Jul 17, 2023
0.2450
0.2550
0.2400
0.2500
211,435
+0.01(+2.04%)
Jul 14, 2023
0.2550
0.2600
0.2300
0.2450
392,339
-0.02(-7.55%)
Jul 13, 2023
0.2450
0.2650
0.2450
0.2650
606,859
+0.02(+8.16%)
Jul 12, 2023
0.2350
0.2450
0.2350
0.2450
147,144
+0.01(+4.26%)
Jul 11, 2023
0.2350
0.2500
0.2300
0.2350
440,044
+0.00(+0.00%)
Jul 10, 2023
0.2300
0.2400
0.2300
0.2350
104,884
-0.01(-2.08%)
Jul 07, 2023
0.2300
0.2400
0.2300
0.2400
118,072
+0.01(+6.67%)
Jul 06, 2023
0.2250
0.2350
0.2250
0.2250
292,046
-0.01(-2.17%)
Jul 05, 2023
0.2300
0.2300
0.2250
0.2300
107,104
+0.00(+0.00%)
Jul 04, 2023
0.2300
0.2400
0.2200
0.2300
145,350
+0.01(+2.22%)
Jun 30, 2023
0.2250
0
+0.01(+2.27%)
Jun 29, 2023
0.2250
0.2250
0.2100
0.2200
195,087
+0.00(+0.00%)
Jun 28, 2023
0.2300
0.2350
0.2100
0.2200
346,429
-0.01(-4.35%)
Jun 27, 2023
0.2450
0.2450
0.2250
0.2300
283,233
-0.01(-4.17%)
Jun 26, 2023
0.2500
0.2550
0.2400
0.2400
211,724
-0.02(-5.88%)
Jun 23, 2023
0.2550
0.2600
0.2400
0.2550
315,445
-0.01(-1.92%)
Jun 22, 2023
0.2600
0.2600
0.2450
0.2600
390,464
+0.01(+4.00%)
Jun 21, 2023
0.2250
0.2550
0.2250
0.2500
1,199,458
+0.02(+11.11%)
Jun 20, 2023
0.2250
0.2300
0.2200
0.2250
365,376
-0.01(-2.17%)
Jun 19, 2023
0.2300
0.2350
0.2250
0.2300
209,090
-0.00(-2.13%)
Jun 16, 2023
0.2150
0.2350
0.2150
0.2350
789,250
+0.02(+9.30%)
Jun 15, 2023
0.2200
0.2200
0.2100
0.2150
209,500
+0.05(+34.37%)
May 08, 2023
0.1600
0.1650
0.1600
0.1600
122,099
-0.01(-3.03%)
May 05, 2023
0.1600
0.1650
0.1500
0.1650
226,537
+0.01(+3.13%)
May 04, 2023
0.1550
0.1650
0.1500
0.1600
196,533
+0.00(+0.00%)
May 03, 2023
0.1600
0.1650
0.1550
0.1600
239,932
+0.00(+0.00%)
May 02, 2023
0.1700
0.1700
0.1600
0.1600
663,770
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.