Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.329 8.358 8.161 8.240 2,014,411 -0.30(-3.46%)
May 30, 2024 8.476 8.545 8.452 8.535 491,263 +0.09(+1.05%)
May 29, 2024 8.516 8.566 8.437 8.447 670,876 -0.19(-2.17%)
May 28, 2024 8.782 8.811 8.634 8.634 715,061 -0.09(-1.02%)
May 24, 2024 8.870 8.870 8.703 8.722 706,688 +0.01(+0.11%)
May 23, 2024 8.811 8.850 8.713 8.713 1,080,463 -0.10(-1.12%)
May 22, 2024 8.722 8.841 8.683 8.811 719,328 +0.11(+1.24%)
May 21, 2024 8.801 8.850 8.673 8.703 1,376,775 -0.09(-1.01%)
May 20, 2024 8.860 8.939 8.772 8.791 594,885 -0.15(-1.65%)
May 17, 2024 8.910 9.003 8.875 8.939 484,497 +0.01(+0.11%)
May 16, 2024 8.841 8.949 8.777 8.929 792,212 +0.13(+1.45%)
May 15, 2024 8.713 8.828 8.668 8.801 993,449 +0.07(+0.79%)
May 14, 2024 8.752 8.850 8.708 8.732 888,132 +0.04(+0.45%)
May 13, 2024 8.673 8.801 8.654 8.693 657,195 +0.08(+0.91%)
May 10, 2024 8.742 8.801 8.570 8.614 1,589,819 -0.07(-0.79%)
May 09, 2024 8.831 8.865 8.668 8.683 2,483,713 -0.44(-4.85%)
May 08, 2024 9.116 9.205 9.038 9.126 2,378,074 -0.48(-5.02%)
May 07, 2024 9.835 9.835 9.564 9.609 967,678 -0.18(-1.81%)
May 06, 2024 9.766 9.883 9.727 9.786 594,333 -0.01(-0.10%)
May 03, 2024 9.736 9.855 9.707 9.796 1,061,743 +0.31(+3.22%)
May 02, 2024 9.382 9.554 9.289 9.490 866,131 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.