Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.150 7.200 7.145 7.170 789,356 +0.02(+0.28%)
May 30, 2024 7.140 7.150 7.100 7.150 676,601 +0.02(+0.28%)
May 29, 2024 7.160 7.170 7.080 7.130 582,285 -0.05(-0.70%)
May 28, 2024 7.220 7.220 7.180 7.180 465,462 -0.04(-0.55%)
May 24, 2024 7.180 7.220 7.161 7.220 411,370 +0.08(+1.12%)
May 23, 2024 7.240 7.240 7.115 7.140 674,173 -0.10(-1.38%)
May 22, 2024 7.230 7.250 7.210 7.240 540,623 +0.01(+0.14%)
May 21, 2024 7.210 7.230 7.180 7.230 511,541 +0.04(+0.56%)
May 20, 2024 7.190 7.230 7.170 7.190 655,841 +0.03(+0.42%)
May 17, 2024 7.210 7.220 7.160 7.160 776,156 -0.03(-0.42%)
May 16, 2024 7.200 7.210 7.160 7.190 712,317 -0.01(-0.14%)
May 15, 2024 7.210 7.210 7.170 7.200 487,853 +0.04(+0.56%)
May 14, 2024 7.130 7.180 7.120 7.160 578,322 +0.03(+0.39%)
May 13, 2024 7.162 7.162 7.113 7.133 497,288 +0.01(+0.14%)
May 10, 2024 7.152 7.162 7.113 7.123 525,942 -0.04(-0.55%)
May 09, 2024 7.133 7.182 7.123 7.162 614,840 -0.01(-0.14%)
May 08, 2024 7.152 7.202 7.142 7.172 703,841 +0.02(+0.28%)
May 07, 2024 7.172 7.202 7.123 7.152 543,139 +0.00(+0.00%)
May 06, 2024 7.182 7.182 7.123 7.152 578,911 +0.01(+0.14%)
May 03, 2024 7.142 7.182 7.113 7.142 811,938 +0.04(+0.56%)
May 02, 2024 7.073 7.113 7.053 7.103 631,462 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.