Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.690 6.710 6.640 6.670 355,285 -0.07(-1.04%)
May 23, 2011 6.810 6.810 6.730 6.740 394,687 -0.02(-0.30%)
May 20, 2011 6.910 6.980 6.750 6.760 949,462 -0.17(-2.45%)
May 19, 2011 6.970 6.990 6.918 6.930 462,371 -0.00(-0.01%)
May 18, 2011 6.940 6.961 6.880 6.931 615,347 -0.08(-1.13%)
May 17, 2011 7.060 7.110 7.000 7.010 1,783,952 +0.05(+0.72%)
May 16, 2011 6.910 6.970 6.840 6.960 832,999 +0.02(+0.29%)
May 13, 2011 6.830 7.020 6.790 6.940 935,960 +0.09(+1.31%)
May 12, 2011 6.920 6.990 6.810 6.850 1,287,310 +0.01(+0.15%)
May 11, 2011 6.790 6.920 6.780 6.840 1,288,905 +0.09(+1.41%)
May 10, 2011 6.790 6.810 6.720 6.745 542,264 -0.04(-0.52%)
May 09, 2011 6.850 6.868 6.760 6.780 1,044,210 -0.18(-2.59%)
May 06, 2011 6.970 7.030 6.890 6.960 1,724,783 -0.16(-2.25%)
May 05, 2011 6.830 7.190 6.760 7.120 3,477,827 +0.38(+5.64%)
May 04, 2011 6.570 6.830 6.540 6.740 2,544,033 +0.17(+2.59%)
May 03, 2011 6.530 6.660 6.480 6.570 1,817,718 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.