Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.940	7.040	6.920	6.960	316,260	+0.05(+0.72%)
May 29, 2014	6.920	6.925	6.860	6.910	120,169	+0.03(+0.36%)
May 28, 2014	6.860	6.910	6.830	6.885	254,499	+0.06(+0.95%)
May 27, 2014	6.690	6.820	6.680	6.820	381,792	+0.29(+4.44%)
May 23, 2014	6.530	6.530	6.530	6.530	42,600	+0.02(+0.28%)
May 22, 2014	6.460	6.530	6.460	6.512	22,654	-0.04(-0.58%)
May 21, 2014	6.560	6.630	6.540	6.550	121,765	+0.03(+0.46%)
May 20, 2014	6.580	6.580	6.500	6.520	57,463	-0.02(-0.31%)
May 19, 2014	6.460	6.540	6.445	6.540	58,852	+0.01(+0.15%)
May 16, 2014	6.550	6.550	6.520	6.530	81,003	+0.03(+0.46%)
May 15, 2014	6.500	6.530	6.450	6.500	90,013	+0.10(+1.56%)
May 14, 2014	6.410	6.430	6.390	6.400	124,839	-0.13(-1.99%)
May 13, 2014	6.500	6.538	6.490	6.530	75,157	+0.02(+0.31%)
May 12, 2014	6.440	6.520	6.440	6.510	80,521	-0.08(-1.22%)
May 09, 2014	6.550	6.610	6.550	6.590	91,493	+0.01(+0.15%)
May 08, 2014	6.580	6.600	6.550	6.580	88,685	+0.01(+0.15%)
May 07, 2014	6.420	6.595	6.420	6.570	328,150	+0.18(+2.74%)
May 06, 2014	6.390	6.412	6.380	6.395	59,847	+0.03(+0.55%)
May 05, 2014	6.330	6.385	6.320	6.360	112,299	-0.12(-1.85%)
May 02, 2014	6.630	6.660	6.421	6.480	307,268	-0.13(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices