Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.260	7.280	7.220	7.260	58,757	-0.01(-0.14%)
May 28, 2015	7.310	7.370	7.260	7.270	515,174	-0.02(-0.27%)
May 27, 2015	7.300	7.320	7.280	7.290	81,304	+0.01(+0.14%)
May 26, 2015	7.310	7.310	7.265	7.280	101,385	+0.21(+2.97%)
May 22, 2015	7.090	7.070	7.070	7.070	1,873,900	+0.01(+0.14%)
May 21, 2015	7.055	7.080	7.030	7.060	75,801	+0.05(+0.71%)
May 20, 2015	7.010	7.030	6.980	7.010	116,172	-0.02(-0.28%)
May 19, 2015	6.940	7.060	6.930	7.030	285,618	+0.21(+3.10%)
May 18, 2015	6.790	6.840	6.780	6.819	69,525	-0.01(-0.17%)
May 15, 2015	6.920	6.930	6.820	6.830	171,571	-0.04(-0.58%)
May 14, 2015	6.860	6.880	6.790	6.870	240,190	-0.08(-1.15%)
May 13, 2015	7.060	7.060	6.900	6.950	274,425	-0.27(-3.74%)
May 12, 2015	7.280	7.280	7.200	7.220	82,063	-0.13(-1.77%)
May 11, 2015	7.270	7.390	7.260	7.350	69,432	+0.06(+0.82%)
May 08, 2015	7.250	7.320	7.242	7.290	69,326	-0.06(-0.82%)
May 07, 2015	7.300	7.366	7.295	7.350	99,151	+0.10(+1.45%)
May 06, 2015	7.200	7.280	7.190	7.245	241,036	+0.01(+0.21%)
May 05, 2015	7.180	7.230	7.155	7.230	96,680	-0.04(-0.55%)
May 04, 2015	7.270	7.340	7.230	7.270	134,137	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices