Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.802 4.901 4.757 4.802 416,134 -0.10(-2.02%)
May 27, 2010 4.712 4.910 4.649 4.901 555,119 +0.26(+5.62%)
May 26, 2010 4.640 4.721 4.559 4.640 2,348 +0.13(+2.79%)
May 25, 2010 4.433 4.550 4.326 4.514 661,368 +0.03(+0.60%)
May 24, 2010 4.505 4.568 4.451 4.487 516,665 -0.04(-0.80%)
May 21, 2010 4.263 4.568 4.200 4.523 857,909 +0.16(+3.71%)
May 20, 2010 4.335 4.496 4.308 4.362 642,789 -0.14(-3.19%)
May 19, 2010 4.478 4.568 4.317 4.505 608,368 +0.03(+0.60%)
May 18, 2010 4.613 4.721 4.433 4.478 750,689 -0.08(-1.78%)
May 17, 2010 4.218 4.577 4.195 4.559 898,696 +0.35(+8.33%)
May 14, 2010 4.209 4.433 4.155 4.209 442,192 -0.22(-4.88%)
May 13, 2010 4.442 4.595 4.397 4.424 669,356 -0.03(-0.61%)
May 12, 2010 4.388 4.469 4.281 4.451 608,383 +0.09(+2.06%)
May 11, 2010 4.460 4.487 4.299 4.362 878,328 +0.15(+3.63%)
May 10, 2010 4.137 4.263 4.092 4.209 772,453 +0.10(+2.41%)
May 07, 2010 4.344 4.380 4.011 4.110 578,866 -0.16(-3.79%)
May 06, 2010 4.272 4.676 4.272 4.272 111 -0.41(-8.83%)
May 05, 2010 4.649 4.721 4.532 4.685 605,904 -0.09(-1.88%)
May 04, 2010 4.892 4.892 4.740 4.775 548,421 -0.18(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.