Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.250 +0.100 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 6.250 6.290 6.140 6.250 966,548 +0.10(+1.63%)
May 01, 2024 6.430 6.510 6.110 6.150 1,059,521 -0.25(-3.91%)
Apr 30, 2024 6.660 6.680 6.370 6.400 1,201,997 -0.26(-3.90%)
Apr 29, 2024 6.610 6.740 6.560 6.660 1,408,515 +0.27(+4.23%)
Apr 26, 2024 6.400 6.400 6.220 6.390 864,234 -0.04(-0.62%)
Apr 25, 2024 6.400 6.440 6.320 6.430 935,219 -0.02(-0.31%)
Apr 24, 2024 6.410 6.537 6.340 6.450 988,245 +0.02(+0.31%)
Apr 23, 2024 6.600 6.610 6.400 6.430 1,066,524 -0.22(-3.31%)
Apr 22, 2024 6.730 6.780 6.585 6.650 721,712 -0.12(-1.77%)
Apr 19, 2024 6.600 6.800 6.590 6.770 773,519 +0.13(+1.96%)
Apr 18, 2024 6.780 6.820 6.605 6.640 1,110,161 -0.09(-1.34%)
Apr 17, 2024 6.820 6.910 6.710 6.730 975,537 -0.08(-1.17%)
Apr 16, 2024 6.750 6.875 6.700 6.810 894,211 +0.00(+0.00%)
Apr 15, 2024 7.000 7.070 6.750 6.810 1,188,399 -0.20(-2.85%)
Apr 12, 2024 7.240 7.305 7.010 7.010 1,050,267 -0.14(-1.96%)
Apr 11, 2024 7.330 7.380 7.070 7.150 971,945 -0.16(-2.19%)
Apr 10, 2024 7.160 7.325 7.110 7.310 1,197,217 +0.11(+1.53%)
Apr 09, 2024 7.110 7.220 7.095 7.200 983,074 +0.12(+1.69%)
Apr 08, 2024 7.290 7.320 7.060 7.080 1,697,302 -0.21(-2.88%)
Apr 05, 2024 7.290 7.340 7.150 7.290 1,170,472 +0.05(+0.69%)
Apr 04, 2024 7.460 7.505 7.150 7.240 1,858,930 -0.24(-3.21%)
Apr 03, 2024 7.360 7.495 7.355 7.480 1,217,692 +0.13(+1.77%)
Apr 02, 2024 7.290 7.420 7.250 7.350 1,430,420 +0.14(+1.94%)
Apr 01, 2024 7.040 7.319 7.040 7.210 1,968,956 +0.24(+3.44%)
Mar 28, 2024 6.940 6.950 6.940 6.970 1,539,971 +0.10(+1.46%)
Mar 27, 2024 6.800 6.910 6.720 6.870 1,305,320 +0.11(+1.63%)
Mar 26, 2024 7.000 7.050 6.655 6.760 2,629,851 -0.19(-2.73%)
Mar 25, 2024 6.240 7.000 6.210 6.950 4,984,774 +0.78(+12.64%)
Mar 22, 2024 6.120 6.220 6.050 6.170 1,276,899 +0.03(+0.49%)
Mar 21, 2024 6.140 6.250 6.040 6.140 1,921,605 +0.01(+0.16%)
Mar 20, 2024 5.980 6.170 5.870 6.130 1,661,766 +0.10(+1.66%)
Mar 19, 2024 5.630 6.040 5.560 6.030 1,851,309 +0.26(+4.51%)
Mar 18, 2024 5.590 5.810 5.450 5.770 2,572,955 +0.23(+4.15%)
Mar 15, 2024 5.340 5.655 5.330 5.540 2,995,147 +0.20(+3.75%)
Mar 14, 2024 4.800 5.655 4.750 5.340 6,648,498 +0.88(+19.73%)
Mar 13, 2024 4.370 4.510 4.370 4.460 683,359 +0.12(+2.76%)
Mar 12, 2024 4.410 4.410 4.310 4.340 463,730 -0.07(-1.59%)
Mar 11, 2024 4.270 4.430 4.270 4.410 575,779 +0.12(+2.80%)
Mar 08, 2024 4.280 4.330 4.280 4.290 429,359 +0.04(+0.94%)
Mar 07, 2024 4.210 4.330 4.210 4.250 533,025 +0.07(+1.74%)
Mar 06, 2024 4.266 4.296 4.158 4.178 756,286 -0.02(-0.47%)
Mar 05, 2024 4.197 4.286 4.158 4.197 717,476 -0.03(-0.70%)
Mar 04, 2024 4.424 4.439 4.217 4.227 763,798 -0.15(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.