Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.330 7.452 7.330 7.330 18,979 -0.14(-1.85%)
May 27, 2010 7.356 7.574 7.356 7.468 32,295 +0.12(+1.60%)
May 26, 2010 7.290 7.350 7.197 7.350 65,069 +0.08(+1.05%)
May 25, 2010 7.176 7.274 7.061 7.274 195,743 +0.04(+0.55%)
May 24, 2010 7.261 7.290 7.162 7.234 50,759 -0.08(-1.11%)
May 21, 2010 6.950 7.359 6.950 7.315 55,888 +0.17(+2.40%)
May 20, 2010 7.109 7.144 7.080 7.144 97,816 -0.18(-2.40%)
May 19, 2010 7.308 7.319 7.125 7.319 68,230 -0.03(-0.40%)
May 18, 2010 7.428 7.477 7.303 7.348 30,090 -0.09(-1.14%)
May 17, 2010 7.569 7.569 7.176 7.433 126,989 -0.15(-2.03%)
May 14, 2010 7.587 7.739 7.441 7.587 61,246 -0.16(-2.06%)
May 13, 2010 7.821 7.821 7.590 7.747 49,262 -0.08(-0.99%)
May 12, 2010 7.548 7.835 7.364 7.824 72,787 +0.18(+2.29%)
May 11, 2010 7.628 7.675 7.625 7.649 29,345 +0.02(+0.22%)
May 10, 2010 7.690 7.707 7.497 7.632 49,487 +0.12(+1.62%)
May 07, 2010 7.578 7.612 7.283 7.510 100,565 -0.14(-1.81%)
May 06, 2010 7.717 7.847 7.011 7.649 192,927 -0.12(-1.55%)
May 05, 2010 7.677 7.769 7.664 7.769 36,498 -0.03(-0.34%)
May 04, 2010 7.826 7.834 7.735 7.795 55,737 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.