Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.080 -0.061 (-1.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.390 2.390 2.340 2.340 22,891 -0.11(-4.49%)
May 30, 2023 2.520 2.520 2.450 2.450 7,200 -0.06(-2.39%)
May 26, 2023 2.560 2.560 2.510 2.510 5,300 +0.03(+1.21%)
May 25, 2023 2.460 2.490 2.460 2.480 650 +0.21(+9.25%)
May 24, 2023 2.270 2.270 2.270 2.270 1,668 -0.06(-2.58%)
May 23, 2023 2.300 2.350 2.300 2.330 10,300 -0.05(-2.10%)
May 22, 2023 2.380 2.380 2.380 2.380 333 +0.06(+2.55%)
May 19, 2023 2.340 2.340 2.321 2.321 10,000 +0.01(+0.47%)
May 18, 2023 2.290 2.310 2.230 2.310 37,635 -0.18(-7.23%)
May 17, 2023 2.490 2.490 2.244 2.490 1,366,530 +0.01(+0.40%)
May 16, 2023 2.550 2.550 2.480 2.480 11,325 -0.04(-1.59%)
May 15, 2023 2.530 2.530 2.520 2.520 1,086 +0.04(+1.61%)
May 12, 2023 2.540 2.540 2.480 2.480 12,650 -0.05(-1.98%)
May 11, 2023 2.590 2.590 2.530 2.530 5,420 -0.13(-4.89%)
May 10, 2023 2.670 2.670 2.650 2.660 7,110 -0.02(-0.75%)
May 09, 2023 2.684 2.684 2.680 2.680 2,545 -0.02(-0.74%)
May 08, 2023 2.660 2.760 2.660 2.700 11,133 +0.02(+0.75%)
May 05, 2023 2.638 2.687 2.638 2.680 12,258 +0.04(+1.52%)
May 04, 2023 2.680 2.724 2.636 2.640 11,350 -0.04(-1.49%)
May 03, 2023 2.723 2.723 2.680 2.680 920 -0.07(-2.72%)
May 02, 2023 2.725 2.755 2.725 2.755 3,311 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.