Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.010 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.010 3.010 3.005 3.010 27,381 -0.05(-1.63%)
May 01, 2024 3.040 3.090 3.020 3.060 11,007 +0.00(+0.00%)
Apr 30, 2024 3.111 3.111 3.060 3.060 475,467 -0.15(-4.67%)
Apr 29, 2024 3.200 3.210 3.200 3.210 34,065 +0.00(+0.00%)
Apr 26, 2024 3.170 3.220 3.150 3.210 23,653 -0.05(-1.53%)
Apr 25, 2024 2.990 3.260 2.990 3.260 225,373 +0.27(+9.03%)
Apr 24, 2024 2.990 3.000 2.960 2.990 12,772 +0.05(+1.70%)
Apr 23, 2024 2.963 2.970 2.940 2.940 345,264 -0.08(-2.65%)
Apr 22, 2024 3.036 3.050 3.000 3.020 96,653 -0.03(-0.98%)
Apr 19, 2024 3.075 3.100 3.050 3.050 524,063 -0.04(-1.29%)
Apr 18, 2024 3.106 3.110 3.070 3.090 14,374 +0.04(+1.31%)
Apr 17, 2024 3.005 3.050 3.005 3.050 9,259 +0.08(+2.87%)
Apr 16, 2024 2.930 2.965 2.910 2.965 9,629 -0.02(-0.50%)
Apr 15, 2024 3.020 3.020 2.980 2.980 12,659 -0.09(-2.88%)
Apr 12, 2024 3.160 3.175 3.068 3.068 20,836 -0.00(-0.05%)
Apr 11, 2024 3.056 3.070 3.050 3.070 18,184 +0.01(+0.19%)
Apr 10, 2024 3.090 3.120 3.060 3.064 21,299 -0.06(-1.79%)
Apr 09, 2024 3.050 3.130 3.050 3.120 15,355 +0.09(+2.97%)
Apr 08, 2024 3.090 3.090 3.010 3.030 25,724 -0.08(-2.57%)
Apr 05, 2024 3.139 3.139 3.020 3.110 15,902 -0.07(-2.20%)
Apr 04, 2024 3.190 3.200 3.150 3.180 55,873 +0.02(+0.63%)
Apr 03, 2024 3.150 3.160 3.060 3.160 11,771 +0.10(+3.27%)
Apr 02, 2024 3.090 3.090 3.060 3.060 4,200 -0.03(-0.97%)
Apr 01, 2024 3.090 3.140 3.080 3.090 41,830 +0.01(+0.32%)
Mar 28, 2024 3.070 3.120 3.060 3.080 110,354 +0.01(+0.33%)
Mar 27, 2024 3.000 3.070 3.000 3.070 130,400 +0.11(+3.72%)
Mar 26, 2024 2.930 2.960 2.880 2.960 41,605 -0.01(-0.47%)
Mar 25, 2024 3.040 3.040 2.974 2.974 76,198 -0.02(-0.54%)
Mar 22, 2024 2.930 3.000 2.930 2.990 33,156 -0.04(-1.32%)
Mar 21, 2024 3.030 3.030 3.030 3.030 6,303 +0.05(+1.68%)
Mar 20, 2024 3.010 3.010 2.960 2.980 27,777 -0.03(-1.00%)
Mar 19, 2024 3.030 3.030 3.010 3.010 37,646 -0.12(-3.91%)
Mar 18, 2024 3.132 3.132 3.132 3.132 32,097 +0.00(+0.08%)
Mar 15, 2024 3.090 3.140 3.090 3.130 69,488 +0.08(+2.62%)
Mar 14, 2024 3.050 3.050 3.050 3.050 14,886 -0.03(-0.97%)
Mar 13, 2024 3.064 3.080 3.064 3.080 38,870 +0.08(+2.67%)
Mar 12, 2024 3.000 3.000 3.000 3.000 32,250 -0.03(-0.99%)
Mar 11, 2024 3.050 3.060 3.030 3.030 1,346 +0.00(+0.17%)
Mar 08, 2024 3.070 3.070 3.025 3.025 13,745 -0.00(-0.17%)
Mar 07, 2024 2.980 3.051 2.980 3.030 49,035 +0.10(+3.41%)
Mar 06, 2024 2.872 2.930 2.872 2.930 30,109 +0.09(+3.02%)
Mar 05, 2024 2.840 2.844 2.818 2.844 10,854 -0.08(-2.60%)
Mar 04, 2024 2.930 2.930 2.900 2.920 7,426 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.