Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3068 -0.0080 (-2.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.420 1.420 1.370 1.375 555,900 +0.00(+0.36%)
May 28, 2020 1.343 1.400 1.336 1.370 40,510 +0.02(+1.48%)
May 27, 2020 1.329 1.350 1.225 1.350 166,168 +0.02(+1.50%)
May 26, 2020 1.340 1.440 1.320 1.330 110,647 -0.08(-5.67%)
May 22, 2020 1.340 1.420 1.340 1.410 70,100 +0.08(+6.02%)
May 21, 2020 1.350 1.410 1.280 1.330 91,659 -0.03(-2.21%)
May 20, 2020 1.420 1.420 1.320 1.360 41,762 +0.03(+2.27%)
May 19, 2020 1.390 1.390 1.280 1.330 244,663 -0.06(-4.33%)
May 18, 2020 1.710 1.710 1.330 1.390 202,407 +0.06(+4.21%)
May 15, 2020 1.350 1.360 1.320 1.334 173,800 +0.01(+1.08%)
May 14, 2020 1.210 1.332 1.210 1.320 202,665 +0.12(+9.92%)
May 13, 2020 1.300 1.320 1.185 1.200 174,460 -0.08(-6.21%)
May 12, 2020 1.300 1.330 1.280 1.280 209,688 -0.02(-1.54%)
May 11, 2020 1.265 1.300 1.250 1.300 88,050 +0.02(+1.56%)
May 08, 2020 1.270 1.310 1.270 1.280 124,800 +0.02(+1.19%)
May 07, 2020 1.176 1.269 1.170 1.265 165,720 +0.11(+9.34%)
May 06, 2020 1.190 1.190 1.131 1.157 68,367 -0.03(-2.71%)
May 05, 2020 1.150 1.189 1.110 1.189 134,568 +0.06(+5.17%)
May 04, 2020 1.082 1.147 1.082 1.131 179,239 +0.06(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.