Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.505 2.615 2.460 2.540 95,775 -0.05(-1.93%)
May 27, 2021 2.635 2.670 2.525 2.590 259,770 -0.03(-1.15%)
May 26, 2021 2.615 2.700 2.600 2.620 158,509 -0.01(-0.38%)
May 25, 2021 2.640 2.690 2.610 2.630 672,628 -0.04(-1.50%)
May 24, 2021 2.510 2.690 2.510 2.670 78,053 +0.03(+1.20%)
May 21, 2021 2.640 2.678 2.590 2.638 198,745 -0.00(-0.06%)
May 20, 2021 2.553 2.640 2.553 2.640 140,130 +0.10(+3.90%)
May 19, 2021 2.450 2.640 2.450 2.541 466,814 +0.07(+2.85%)
May 18, 2021 2.455 2.570 2.455 2.470 113,431 +0.02(+0.84%)
May 17, 2021 2.375 2.480 2.375 2.450 334,788 +0.08(+3.46%)
May 14, 2021 2.255 2.368 2.225 2.368 92,179 +0.12(+5.24%)
May 13, 2021 2.331 2.333 2.250 2.250 136,359 -0.04(-1.75%)
May 12, 2021 2.369 2.400 2.285 2.290 65,065 -0.06(-2.55%)
May 11, 2021 2.340 2.373 2.310 2.350 33,310 -0.01(-0.42%)
May 10, 2021 2.400 2.440 2.350 2.360 96,986 +0.00(+0.00%)
May 07, 2021 2.350 2.390 2.350 2.360 133,892 +0.03(+1.49%)
May 06, 2021 2.281 2.380 2.281 2.325 152,241 +0.09(+3.81%)
May 05, 2021 2.310 2.320 2.221 2.240 89,230 -0.01(-0.44%)
May 04, 2021 2.295 2.300 2.160 2.250 116,192 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.