Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3068 -0.0080 (-2.54%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9698 0.9851 0.9078 0.9304 117,907 -0.04(-4.39%)
May 27, 2022 1.001 1.010 0.9500 0.9731 40,062 -0.03(-3.10%)
May 26, 2022 1.020 1.038 0.9733 1.004 133,669 -0.02(-1.55%)
May 25, 2022 1.010 1.050 0.9987 1.020 122,311 -0.02(-1.92%)
May 24, 2022 1.130 1.130 1.030 1.040 59,792 -0.11(-9.96%)
May 23, 2022 1.010 1.250 1.010 1.155 32,611 +0.03(+2.21%)
May 20, 2022 1.080 1.230 1.060 1.130 275,013 +0.10(+9.20%)
May 19, 2022 1.040 1.077 0.9947 1.035 100,488 +0.05(+5.48%)
May 18, 2022 0.9500 1.010 0.9423 0.9810 39,018 +0.03(+3.30%)
May 17, 2022 0.9694 1.000 0.9000 0.9497 94,217 +0.02(+1.94%)
May 16, 2022 0.9400 0.9600 0.8900 0.9316 136,452 -0.00(-0.35%)
May 13, 2022 0.9340 1.040 0.8785 0.9349 170,843 +0.06(+7.25%)
May 12, 2022 1.150 1.200 0.8497 0.8717 690,528 -0.55(-38.63%)
May 11, 2022 1.470 1.530 1.421 1.421 56,809 -0.04(-2.71%)
May 10, 2022 1.490 1.490 1.440 1.460 58,191 +0.00(+0.00%)
May 09, 2022 1.540 1.560 1.430 1.460 169,280 -0.10(-6.41%)
May 06, 2022 1.640 1.650 1.560 1.560 71,886 -0.11(-6.59%)
May 05, 2022 1.720 1.810 1.620 1.670 24,195 -0.03(-1.76%)
May 04, 2022 1.640 1.720 1.640 1.700 20,667 +0.03(+1.80%)
May 03, 2022 1.670 1.699 1.650 1.670 48,596 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.