Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0280 0.0280 0.0260 0.0260 73,520 -0.00(-8.77%)
May 30, 2006 0.0290 0.0290 0.0285 0.0285 91,650 +0.00(+1.79%)
May 26, 2006 0.0280 0.0280 0.0280 0.0280 32,000 -0.00(-6.67%)
May 25, 2006 0.0280 0.0300 0.0280 0.0300 158,000 +0.00(+7.14%)
May 24, 2006 0.0280 0.0280 0.0280 0.0280 47,000 -0.00(-6.67%)
May 23, 2006 0.0300 0.0300 0.0290 0.0300 146,000 +0.00(+0.00%)
May 22, 2006 0.0300 0.0350 0.0300 0.0300 319,199 +0.00(+0.00%)
May 19, 2006 0.0300 0.0350 0.0300 0.0300 168,000 -0.00(-6.25%)
May 18, 2006 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+0.00%)
May 17, 2006 0.0320 0.0320 0.0320 0.0320 2,700 +0.00(+0.00%)
May 16, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 15, 2006 0.0390 0.0390 0.0320 0.0320 275,850 -0.01(-17.95%)
May 12, 2006 0.0400 0.0400 0.0390 0.0390 162,000 +0.00(+0.00%)
May 11, 2006 0.0350 0.0390 0.0350 0.0390 149,500 +0.01(+21.87%)
May 10, 2006 0.0300 0.0340 0.0300 0.0320 120,500 +0.00(+10.34%)
May 09, 2006 0.0300 0.0300 0.0290 0.0290 322,500 +0.00(+0.00%)
May 08, 2006 0.0350 0.0350 0.0290 0.0290 321,850 -0.00(-6.45%)
May 05, 2006 0.0350 0.0350 0.0310 0.0310 58,850 +0.00(+0.00%)
May 04, 2006 0.0340 0.0350 0.0310 0.0310 173,500 -0.00(-8.82%)
May 03, 2006 0.0350 0.0350 0.0340 0.0340 28,000 -0.00(-2.86%)
May 02, 2006 0.0400 0.0400 0.0330 0.0350 381,300 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.