Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.400	1.420	1.370	1.386	284,100	-0.06(-4.41%)
May 28, 2020	1.530	1.530	1.450	1.450	155,650	-0.08(-5.23%)
May 27, 2020	1.610	1.610	1.530	1.530	65,965	-0.04(-2.55%)
May 26, 2020	1.650	1.650	1.540	1.570	69,351	+0.04(+2.61%)
May 22, 2020	1.600	1.600	1.530	1.530	124,900	-0.07(-4.38%)
May 21, 2020	1.615	1.640	1.570	1.600	93,503	-0.05(-3.03%)
May 20, 2020	1.650	1.673	1.650	1.650	66,796	+0.00(+0.30%)
May 19, 2020	1.700	1.700	1.640	1.645	26,269	-0.02(-1.20%)
May 18, 2020	1.620	1.680	1.600	1.665	63,088	+0.08(+5.38%)
May 15, 2020	1.600	1.600	1.580	1.580	12,700	-0.04(-2.47%)
May 14, 2020	1.560	1.620	1.560	1.620	109,122	+0.02(+1.25%)
May 13, 2020	1.710	1.710	1.600	1.600	154,537	-0.06(-3.61%)
May 12, 2020	1.660	1.680	1.650	1.660	42,326	+0.00(+0.00%)
May 11, 2020	1.640	1.670	1.620	1.660	33,817	+0.00(+0.00%)
May 08, 2020	1.600	1.680	1.600	1.660	43,400	+0.05(+3.11%)
May 07, 2020	1.600	1.640	1.600	1.610	41,344	+0.00(+0.00%)
May 06, 2020	1.600	1.620	1.590	1.610	137,016	+0.05(+3.21%)
May 05, 2020	1.490	1.560	1.490	1.560	73,515	+0.08(+5.16%)
May 04, 2020	1.420	1.550	1.420	1.484	13,387	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices