Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.740 +0.108 (+4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.370 156 +0.66(+24.26%)
May 29, 2024 2.735 2.735 2.712 2.712 485 -0.25(-8.38%)
May 28, 2024 3.055 3.480 2.670 2.960 3,645 -0.12(-3.90%)
May 24, 2024 3.080 3.080 3.080 3.080 385 -0.04(-1.28%)
May 23, 2024 3.120 3.125 3.120 3.120 5,755 +0.34(+12.23%)
May 22, 2024 3.155 3.155 2.780 2.780 1,489 -0.21(-7.02%)
May 21, 2024 3.382 3.382 2.990 2.990 409 +0.06(+2.05%)
May 20, 2024 2.730 3.442 2.730 2.930 2,030 +0.26(+9.74%)
May 17, 2024 2.670 2.670 2.670 2.670 671 -0.36(-11.88%)
May 16, 2024 3.420 3.420 3.030 3.030 1,856 -0.23(-6.91%)
May 15, 2024 3.255 3.255 3.255 3.255 873 -0.05(-1.51%)
May 14, 2024 3.305 3.305 3.270 3.305 502 -0.10(-2.87%)
May 13, 2024 3.402 3.402 3.402 3.402 304 +0.37(+12.11%)
May 10, 2024 3.035 3.035 3.035 3.035 608 -0.22(-6.76%)
May 09, 2024 3.252 3.255 3.252 3.255 3,096 +0.04(+1.34%)
May 08, 2024 3.500 3.500 3.212 3.212 1,801 +0.26(+8.88%)
May 06, 2024 2.950 0 -0.28(-8.81%)
May 03, 2024 3.107 3.235 3.107 3.235 651 +0.15(+5.03%)
May 02, 2024 3.040 3.080 3.040 3.080 2,616 +0.12(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.