Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0135 -0.0002 (-1.46%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0145 0.0147 0.0137 0.0137 823,001 -0.00(-4.20%)
May 21, 2024 0.0148 0.0148 0.0141 0.0143 291,900 -0.00(-3.38%)
May 20, 2024 0.0150 0.0150 0.0138 0.0148 63,053 +0.00(+3.50%)
May 17, 2024 0.0150 0.0156 0.0138 0.0143 3,102,650 -0.00(-10.62%)
May 16, 2024 0.0140 0.0165 0.0140 0.0160 385,010 -0.00(-1.84%)
May 15, 2024 0.0150 0.0165 0.0140 0.0163 3,164,417 +0.00(+9.40%)
May 14, 2024 0.0146 0.0161 0.0146 0.0149 107,826 -0.00(-6.29%)
May 13, 2024 0.0163 0.0165 0.0150 0.0159 436,261 -0.00(-1.24%)
May 10, 2024 0.0164 0.0164 0.0150 0.0161 767,290 -0.00(-2.42%)
May 09, 2024 0.0170 0.0173 0.0157 0.0165 1,533,882 -0.00(-2.94%)
May 08, 2024 0.0165 0.0175 0.0158 0.0170 1,239,087 +0.00(+6.25%)
May 07, 2024 0.0152 0.0170 0.0152 0.0160 331,004 -0.00(-5.88%)
May 06, 2024 0.0159 0.0170 0.0159 0.0170 534,853 +0.00(+1.80%)
May 03, 2024 0.0152 0.0167 0.0150 0.0167 517,862 +0.00(+0.00%)
May 02, 2024 0.0150 0.0167 0.0150 0.0167 345,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.